Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2012 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.90(+1.32%) |
| Jan 10, 2012 | 68.40 | 68.40 | 68.40 | 0 | +3.20(+4.91%) | |
| Jan 09, 2012 | 65.20 | 65.20 | 65.20 | 65.20 | 40 | +1.14(+1.78%) |
| Dec 28, 2011 | 64.06 | 64.06 | 64.06 | 0 | -0.29(-0.45%) | |
| Dec 20, 2011 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +2.24(+3.61%) |
| Dec 15, 2011 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | -0.29(-0.46%) |
| Nov 29, 2011 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | +1.80(+2.97%) |
| Nov 25, 2011 | 60.60 | 60.60 | 60.60 | 0 | -1.17(-1.89%) | |
| Nov 23, 2011 | 61.77 | 61.77 | 61.77 | 61.77 | 200 | -6.68(-9.76%) |
| Nov 10, 2011 | 68.45 | 68.45 | 68.45 | 0 | -3.45(-4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
