Financial News
(CSE: VLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jan 16, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
| Jan 12, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jan 11, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,100 | -0.01(-11.11%) |
| Jan 08, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Jan 05, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 105,000 | -0.05(-33.33%) |
| Dec 29, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
| Dec 27, 2023 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | ||
| Dec 22, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Dec 15, 2023 | 0.1000 | 0 | -0.04(-31.03%) | |||
| Dec 14, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.04(+45.00%) |
| Dec 12, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Dec 07, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.1000 | 0.1000 | 556 | -0.01(-9.09%) | ||
| Dec 04, 2023 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 46,326 | +0.01(+10.00%) |
| Nov 21, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Nov 15, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Nov 10, 2023 | 0.1100 | 0 | -0.06(-35.29%) | |||
| Nov 07, 2023 | 0.1700 | 0.1700 | 200 | -0.01(-5.56%) | ||
| Nov 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.08(+80.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
