Financial News
Cls Holdings USA Inc (CSE: CLSH )
0.0650
-0.0200
(-23.53%)
Official Closing Price
Updated: 9:38 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,177 | -0.02(-27.78%) |
| Jan 27, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Jan 24, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jan 20, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Jan 18, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 69,400 | +0.05(+587.50%) |
| Jan 03, 2023 | 0.0080 | 0 | -0.06(-88.57%) | |||
| Dec 30, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Dec 22, 2022 | 0.0750 | 1,300 | -0.01(-11.76%) | |||
| Dec 19, 2022 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
| Dec 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 231,257 | +0.02(+25.00%) |
| Dec 08, 2022 | 0.0800 | 0 | -0.06(-42.86%) | |||
| Dec 06, 2022 | 0.1400 | 0.1400 | 750 | +0.00(+0.00%) | ||
| Dec 05, 2022 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 7,000 | +0.07(+86.67%) |
| Nov 18, 2022 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Nov 17, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 67,000 | +0.03(+42.86%) |
| Nov 08, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Nov 04, 2022 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Nov 02, 2022 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
