Financial News
(TSV: ICON )
0.0300
-0.0100
(-25.00%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
| Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,584 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Dec 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 07, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 102,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 481,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
| Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
| Nov 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
| Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138,000 | -0.00(-33.33%) |
| Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
