Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
| Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,476 | -0.01(-14.29%) |
| Jan 19, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 61,000 | +0.01(+40.00%) |
| Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.01(+25.00%) |
| Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Dec 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 07, 2023 | 0.0200 | 500 | -0.01(-20.00%) | |||
| Nov 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 17, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Nov 13, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
| Nov 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
