Financial News
Guardian Capital (TSX: GCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 15.44 | 16.00 | 15.44 | 16.00 | 1,045 | +0.62(+4.03%) |
| Jan 30, 2014 | 16.66 | 16.66 | 15.38 | 15.38 | 1,100 | -0.62(-3.87%) |
| Jan 22, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.55(-3.32%) |
| Jan 16, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +1.25(+8.17%) |
| Jan 15, 2014 | 15.80 | 15.80 | 15.30 | 15.30 | 2,000 | -1.70(-10.00%) |
| Jan 13, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) |
| Jan 06, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.74(+4.70%) |
| Dec 18, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.24(-1.50%) |
| Dec 13, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
| Dec 10, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.25(-1.53%) |
| Dec 06, 2013 | 16.30 | 16.30 | 16.30 | 0 | -1.17(-6.70%) | |
| Dec 05, 2013 | 17.48 | 17.48 | 17.47 | 17.47 | 400 | +1.39(+8.64%) |
| Nov 22, 2013 | 16.08 | 16.08 | 16.08 | 0 | -0.18(-1.11%) | |
| Nov 21, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | +0.00(+0.00%) |
| Nov 20, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | -0.99(-5.74%) |
| Nov 19, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +1.21(+7.54%) |
| Nov 12, 2013 | 16.04 | 16.04 | 16.04 | 0 | -1.96(-10.89%) | |
| Nov 11, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +1.00(+5.88%) |
| Nov 08, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +1.20(+7.59%) |
| Nov 06, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
