Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 25.86 | 25.86 | 25.58 | 25.58 | 6,000 | -0.75(-2.85%) |
| Jan 30, 2020 | 26.33 | 26.34 | 26.33 | 26.33 | 6,093 | -0.09(-0.34%) |
| Jan 29, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 2,004 | +0.04(+0.15%) |
| Jan 28, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.41(+1.58%) |
| Jan 27, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 1,000 | -0.89(-3.31%) |
| Jan 24, 2020 | 26.75 | 26.86 | 26.74 | 26.86 | 4,000 | -0.37(-1.36%) |
| Jan 22, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) | |
| Jan 16, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 1,137 | -0.02(-0.07%) |
| Jan 15, 2020 | 26.90 | 26.90 | 26.90 | 2 | +0.00(+0.00%) | |
| Jan 13, 2020 | 26.90 | 26.90 | 26.90 | 0 | +0.32(+1.20%) | |
| Jan 08, 2020 | 26.58 | 26.58 | 26.58 | 0 | +0.39(+1.49%) | |
| Jan 02, 2020 | 26.19 | 26.19 | 26.19 | 0 | +0.19(+0.73%) | |
| Dec 30, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.83(+3.30%) | |
| Dec 16, 2019 | 25.17 | 25.17 | 25.17 | 0 | +0.09(+0.36%) | |
| Dec 13, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 2,000 | +0.29(+1.17%) |
| Dec 12, 2019 | 24.77 | 24.79 | 24.76 | 24.79 | 12,000 | +0.24(+0.98%) |
| Dec 09, 2019 | 24.55 | 24.55 | 24.55 | 0 | +0.69(+2.89%) | |
| Dec 03, 2019 | 23.86 | 23.86 | 23.86 | 0 | -0.44(-1.81%) | |
| Dec 02, 2019 | 24.32 | 24.32 | 24.30 | 24.30 | 2,100 | +0.30(+1.25%) |
| Nov 21, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.25(+1.05%) | |
| Nov 06, 2019 | 23.75 | 23.75 | 23.75 | 0 | +0.08(+0.34%) | |
| Nov 05, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 2,000 | +0.31(+1.33%) |
| Nov 04, 2019 | 23.27 | 23.36 | 23.26 | 23.36 | 6,000 | +0.60(+2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
