Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 28.56 | 0 | +0.49(+1.75%) | |||
| Jan 24, 2022 | 28.54 | 28.54 | 28.07 | 28.07 | 800 | -1.26(-4.30%) |
| Jan 21, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 150 | -0.47(-1.58%) |
| Jan 18, 2022 | 29.80 | 0 | +0.18(+0.61%) | |||
| Jan 17, 2022 | 29.62 | 29.62 | 29.62 | 29.62 | 170 | -0.17(-0.57%) |
| Jan 10, 2022 | 29.79 | 0 | -0.41(-1.36%) | |||
| Jan 07, 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -0.05(-0.17%) |
| Dec 31, 2021 | 30.25 | 30.25 | 30.25 | 0 | +0.27(+0.90%) | |
| Dec 23, 2021 | 29.98 | 29.98 | 29.98 | 0 | +0.59(+2.01%) | |
| Dec 17, 2021 | 29.39 | 29.39 | 29.39 | 0 | -0.32(-1.08%) | |
| Dec 16, 2021 | 29.71 | 29.71 | 29.71 | 29.71 | 200 | +0.31(+1.05%) |
| Dec 15, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 700 | -0.23(-0.78%) |
| Dec 10, 2021 | 29.63 | 29.63 | 29.63 | 0 | +0.92(+3.20%) | |
| Dec 03, 2021 | 28.71 | 28.71 | 28.71 | 0 | -0.30(-1.03%) | |
| Dec 02, 2021 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | -0.01(-0.03%) |
| Nov 29, 2021 | 29.02 | 29.02 | 29.02 | 0 | -0.05(-0.17%) | |
| Nov 26, 2021 | 29.04 | 29.07 | 29.04 | 29.07 | 2,800 | -0.90(-3.00%) |
| Nov 24, 2021 | 29.97 | 29.97 | 29.97 | 0 | -0.14(-0.46%) | |
| Nov 23, 2021 | 30.32 | 30.32 | 30.11 | 30.11 | 1,300 | -0.40(-1.31%) |
| Nov 15, 2021 | 30.51 | 30.51 | 30.51 | 0 | +0.09(+0.30%) | |
| Nov 11, 2021 | 30.42 | 30.42 | 30.42 | 50 | +0.10(+0.33%) | |
| Nov 09, 2021 | 30.32 | 30.32 | 30.32 | 30.32 | 100 | +0.31(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
