Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 25.07 | 25.07 | 25.07 | 0 | +0.12(+0.48%) | |
| Jan 27, 2021 | 25.05 | 25.05 | 24.95 | 24.95 | 600 | -0.51(-2.00%) |
| Jan 26, 2021 | 25.54 | 25.54 | 25.46 | 25.46 | 500 | +0.07(+0.28%) |
| Jan 25, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 202 | +0.03(+0.12%) |
| Jan 19, 2021 | 25.36 | 25.36 | 25.36 | 0 | +0.12(+0.48%) | |
| Jan 18, 2021 | 25.33 | 25.34 | 25.24 | 25.24 | 1,400 | -0.06(-0.24%) |
| Jan 15, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | -0.23(-0.90%) |
| Jan 14, 2021 | 25.42 | 25.54 | 25.42 | 25.53 | 1,780 | +0.05(+0.20%) |
| Jan 13, 2021 | 25.45 | 25.48 | 25.44 | 25.48 | 1,700 | +0.12(+0.47%) |
| Jan 12, 2021 | 25.29 | 25.36 | 25.28 | 25.36 | 1,000 | -0.16(-0.63%) |
| Jan 11, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 529 | +0.12(+0.47%) |
| Jan 07, 2021 | 25.40 | 25.40 | 25.40 | 0 | +0.20(+0.79%) | |
| Jan 06, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 182 | +0.20(+0.80%) |
| Jan 05, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 175 | +0.11(+0.44%) |
| Jan 04, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 1,200 | -0.05(-0.20%) |
| Dec 31, 2020 | 24.94 | 24.94 | 24.94 | 0 | -0.10(-0.40%) | |
| Dec 30, 2020 | 25.05 | 25.05 | 25.04 | 25.04 | 750 | -0.26(-1.03%) |
| Dec 29, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 200 | +0.24(+0.96%) |
| Dec 23, 2020 | 25.06 | 25.06 | 25.06 | 0 | +0.63(+2.58%) | |
| Dec 21, 2020 | 24.43 | 24.43 | 24.43 | 0 | -0.55(-2.20%) | |
| Dec 18, 2020 | 25.00 | 25.00 | 24.97 | 24.98 | 2,200 | -0.14(-0.56%) |
| Dec 17, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 400 | +0.30(+1.21%) |
| Dec 15, 2020 | 24.82 | 24.82 | 24.82 | 0 | +0.25(+1.02%) | |
| Dec 14, 2020 | 24.69 | 24.69 | 24.57 | 24.57 | 800 | -0.03(-0.12%) |
| Dec 11, 2020 | 24.73 | 24.73 | 24.52 | 24.60 | 1,200 | -0.35(-1.40%) |
| Dec 09, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
| Dec 08, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.07(-0.28%) |
| Dec 01, 2020 | 24.97 | 24.97 | 24.97 | 0 | +0.05(+0.20%) | |
| Nov 27, 2020 | 24.92 | 24.92 | 24.92 | 0 | -0.03(-0.12%) | |
| Nov 26, 2020 | 24.93 | 24.95 | 24.93 | 24.95 | 700 | +0.33(+1.34%) |
| Nov 23, 2020 | 24.62 | 24.62 | 24.62 | 0 | -0.12(-0.49%) | |
| Nov 16, 2020 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) | |
| Nov 13, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.06(-0.24%) |
| Nov 10, 2020 | 24.84 | 24.84 | 24.84 | 0 | +1.67(+7.21%) | |
| Nov 03, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.50(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
