Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 9.050 | 2 | +0.80(+9.70%) | |||
| Jan 27, 2023 | 8.250 | 8.300 | 8.226 | 8.250 | 2,105 | +0.45(+5.77%) |
| Jan 26, 2023 | 8.456 | 8.456 | 7.800 | 7.800 | 2,255 | -1.36(-14.85%) |
| Jan 19, 2023 | 9.160 | 0 | +0.16(+1.78%) | |||
| Jan 18, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 1,262 | +0.50(+5.88%) |
| Jan 06, 2023 | 8.500 | 110 | -0.14(-1.62%) | |||
| Jan 05, 2023 | 8.560 | 8.670 | 8.500 | 8.640 | 3,992 | +0.39(+4.73%) |
| Jan 03, 2023 | 8.250 | 41 | +0.15(+1.85%) | |||
| Dec 30, 2022 | 8.200 | 8.200 | 8.100 | 8.100 | 1,280 | -0.20(-2.41%) |
| Dec 28, 2022 | 8.300 | 7 | -0.03(-0.36%) | |||
| Dec 27, 2022 | 8.480 | 8.550 | 8.330 | 8.330 | 6,013 | -0.12(-1.42%) |
| Dec 21, 2022 | 8.450 | 2 | -0.15(-1.74%) | |||
| Dec 16, 2022 | 8.600 | 4 | -0.20(-2.27%) | |||
| Dec 15, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 1,005 | +0.20(+2.32%) |
| Dec 14, 2022 | 8.800 | 8.800 | 8.600 | 8.600 | 2,218 | -0.20(-2.27%) |
| Dec 05, 2022 | 8.800 | 108 | -0.01(-0.11%) | |||
| Dec 02, 2022 | 8.809 | 8.809 | 8.809 | 8.809 | 211 | -0.95(-9.77%) |
| Nov 30, 2022 | 9.763 | 72 | +0.62(+6.82%) | |||
| Nov 29, 2022 | 8.900 | 9.140 | 8.800 | 9.140 | 1,154 | +0.24(+2.70%) |
| Nov 25, 2022 | 8.900 | 90 | -0.10(-1.11%) | |||
| Nov 23, 2022 | 9.100 | 9.670 | 8.960 | 9.000 | 3,993 | +0.00(+0.00%) |
| Nov 22, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 221 | +0.00(+0.00%) |
| Nov 21, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 609 | -0.10(-1.10%) |
| Nov 18, 2022 | 9.800 | 9.800 | 9.100 | 9.100 | 2,339 | -0.30(-3.19%) |
| Nov 17, 2022 | 9.420 | 9.900 | 9.260 | 9.400 | 10,971 | +0.19(+2.06%) |
| Nov 16, 2022 | 9.500 | 10.70 | 9.210 | 9.210 | 7,956 | -0.19(-2.02%) |
| Nov 14, 2022 | 9.400 | 0 | +0.10(+1.08%) | |||
| Nov 11, 2022 | 9.500 | 10.57 | 9.290 | 9.300 | 10,305 | -0.70(-7.00%) |
| Nov 07, 2022 | 10.00 | 92 | +0.70(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
