Financial News
Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 11.40 | 10 | -0.07(-0.61%) | |||
| Jan 24, 2024 | 11.47 | 1 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 11.47 | 4 | +0.18(+1.59%) | |||
| Jan 19, 2024 | 11.45 | 11.45 | 11.29 | 11.29 | 535 | -0.16(-1.40%) |
| Jan 16, 2024 | 11.45 | 17 | +0.01(+0.09%) | |||
| Jan 11, 2024 | 11.44 | 204 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 11.44 | 5 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 300 | +0.02(+0.18%) |
| Jan 03, 2024 | 11.42 | 15 | -0.02(-0.17%) | |||
| Jan 02, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 235 | -0.18(-1.55%) |
| Dec 26, 2023 | 11.62 | 40 | +0.13(+1.13%) | |||
| Dec 18, 2023 | 11.49 | 75 | -0.01(-0.09%) | |||
| Dec 11, 2023 | 11.50 | 31 | +0.26(+2.31%) | |||
| Dec 08, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 952 | +0.04(+0.36%) |
| Nov 30, 2023 | 11.20 | 55 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 11.20 | 2 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 626 | +0.00(+0.00%) |
| Nov 22, 2023 | 11.20 | 6 | -0.12(-1.06%) | |||
| Nov 20, 2023 | 11.32 | 602 | -0.23(-2.03%) | |||
| Nov 17, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 214 | +0.28(+2.44%) |
| Nov 16, 2023 | 11.50 | 11.77 | 11.28 | 11.28 | 2,931 | +0.12(+1.08%) |
| Nov 15, 2023 | 11.43 | 12.17 | 11.16 | 11.16 | 12,798 | +0.00(+0.00%) |
| Nov 08, 2023 | 11.16 | 31 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 11.20 | 11.20 | 11.16 | 11.16 | 606,341 | -0.41(-3.54%) |
| Nov 06, 2023 | 11.23 | 11.58 | 11.23 | 11.57 | 1,930 | +0.37(+3.30%) |
| Nov 03, 2023 | 11.22 | 11.22 | 11.20 | 11.20 | 313,428 | -0.03(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
