Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 106.75 | 106.75 | 106.75 | 35 | +0.00(+0.00%) | |
| Jan 26, 2021 | 106.75 | 106.75 | 106.75 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 106.75 | 106.75 | 106.75 | 106.75 | 370 | -0.15(-0.14%) |
| Jan 22, 2021 | 106.90 | 106.90 | 106.90 | 106.90 | 100 | -0.05(-0.05%) |
| Jan 20, 2021 | 106.95 | 106.95 | 106.95 | 106.95 | 585 | -0.50(-0.47%) |
| Jan 19, 2021 | 107.45 | 107.45 | 107.45 | 107.45 | 200 | +1.62(+1.54%) |
| Jan 15, 2021 | 105.83 | 105.83 | 105.83 | 9 | +0.00(+0.00%) | |
| Jan 14, 2021 | 106.65 | 106.65 | 105.83 | 105.83 | 301 | -1.27(-1.19%) |
| Jan 13, 2021 | 107.10 | 107.10 | 107.10 | 5 | +0.00(+0.00%) | |
| Jan 08, 2021 | 107.10 | 107.10 | 107.10 | 0 | +0.20(+0.19%) | |
| Jan 07, 2021 | 106.90 | 106.90 | 106.90 | 10 | +0.00(+0.00%) | |
| Jan 04, 2021 | 106.90 | 106.90 | 106.90 | 0 | +0.60(+0.56%) | |
| Dec 31, 2020 | 106.30 | 106.30 | 106.30 | 3 | +0.00(+0.00%) | |
| Dec 30, 2020 | 106.30 | 106.30 | 106.30 | 3 | +0.00(+0.00%) | |
| Dec 29, 2020 | 106.30 | 106.30 | 106.30 | 15 | +0.00(+0.00%) | |
| Dec 22, 2020 | 106.30 | 106.30 | 106.30 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 106.30 | 106.30 | 106.30 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 106.30 | 106.30 | 106.30 | 106.30 | 110 | -1.33(-1.24%) |
| Dec 08, 2020 | 107.63 | 107.63 | 107.63 | 1 | +0.00(+0.00%) | |
| Dec 04, 2020 | 107.63 | 107.63 | 107.63 | 0 | -1.44(-1.32%) | |
| Dec 02, 2020 | 109.07 | 109.07 | 109.07 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 109.07 | 109.07 | 109.07 | 12 | +0.00(+0.00%) | |
| Nov 27, 2020 | 109.07 | 109.07 | 109.07 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 109.07 | 109.07 | 109.07 | 0 | -2.78(-2.49%) | |
| Nov 20, 2020 | 111.85 | 111.85 | 111.85 | 1,414 | +0.00(+0.00%) | |
| Nov 17, 2020 | 111.85 | 111.85 | 111.85 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 111.85 | 111.85 | 111.85 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 111.85 | 111.85 | 111.85 | 111.85 | 2,000 | -1.35(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
