Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 57.50 | 57.50 | 57.50 | 0 | +0.56(+0.98%) | |
| Jan 14, 2013 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.86(-1.49%) |
| Dec 13, 2012 | 57.80 | 57.80 | 57.80 | 0 | +0.79(+1.39%) | |
| Dec 03, 2012 | 57.01 | 57.01 | 57.01 | 0 | +1.16(+2.08%) | |
| Nov 24, 2012 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | -2.70(-4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
