Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Jan 24, 2023 | 0.1300 | 0 | -0.02(-16.13%) | |||
| Jan 17, 2023 | 0.1550 | 0 | +0.06(+66.67%) | |||
| Jan 13, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 100 | -0.04(-32.36%) |
| Jan 11, 2023 | 0.1375 | 0 | +0.05(+53.63%) | |||
| Jan 03, 2023 | 0.0895 | 0 | +0.00(+0.79%) | |||
| Dec 30, 2022 | 0.1100 | 0.1200 | 0.0888 | 0.0888 | 22,600 | -0.02(-19.27%) |
| Dec 29, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.04(-26.67%) |
| Dec 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,050 | +0.02(+15.38%) |
| Dec 27, 2022 | 0.1590 | 0.1590 | 0.1200 | 0.1300 | 19,565 | +0.03(+30.00%) |
| Dec 22, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Dec 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 200 | -0.06(-40.25%) |
| Dec 16, 2022 | 0.1590 | 0 | +0.07(+76.67%) | |||
| Dec 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,201 | -0.03(-22.75%) |
| Dec 13, 2022 | 0.1165 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 0.1165 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.1165 | 0 | -0.06(-35.28%) | |||
| Nov 23, 2022 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Nov 15, 2022 | 0.1500 | 0 | -0.05(-25.00%) | |||
| Nov 11, 2022 | 0.2000 | 0 | +0.07(+55.28%) | |||
| Nov 09, 2022 | 0.1288 | 0 | +0.00(+3.04%) | |||
| Nov 08, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 915 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
