Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
5.450
-0.300
(-5.22%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.40(-1.47%) |
| Jan 21, 2010 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.35(-1.27%) |
| Jan 08, 2010 | 27.50 | 27.50 | 27.50 | 0 | +1.65(+6.38%) | |
| Jan 04, 2010 | 25.85 | 25.85 | 25.85 | 0 | -0.25(-0.96%) | |
| Dec 16, 2009 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) | |
| Dec 03, 2009 | 26.20 | 26.20 | 26.20 | 0 | -0.55(-2.06%) | |
| Dec 02, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +1.25(+4.90%) |
| Nov 23, 2009 | 25.50 | 25.50 | 25.50 | 0 | +0.80(+3.24%) | |
| Nov 20, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 800 | -0.40(-1.59%) |
| Nov 18, 2009 | 25.10 | 25.10 | 25.10 | 0 | +1.62(+6.88%) | |
| Nov 13, 2009 | 23.48 | 23.48 | 23.48 | 0 | +0.48(+2.11%) | |
| Nov 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.80(-3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
