Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
| Jan 12, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
| Jan 05, 2024 | 0.4300 | 0 | +0.01(+1.18%) | |||
| Jan 04, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.03(-7.47%) |
| Dec 29, 2023 | 0.4593 | 0 | +0.06(+14.11%) | |||
| Dec 27, 2023 | 0.4025 | 0 | +0.00(+0.63%) | |||
| Dec 22, 2023 | 0.4000 | 0 | +0.03(+7.96%) | |||
| Dec 21, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 1,500 | +0.01(+2.92%) |
| Dec 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,040 | -0.02(-5.26%) |
| Dec 19, 2023 | 0.4075 | 0.4075 | 0.3750 | 0.3800 | 43,000 | -0.01(-1.30%) |
| Dec 18, 2023 | 0.4175 | 0.4175 | 0.3850 | 0.3850 | 10,200 | -0.08(-17.95%) |
| Dec 12, 2023 | 0.4692 | 0 | +0.05(+11.58%) | |||
| Dec 08, 2023 | 0.4205 | 0 | -0.02(-3.44%) | |||
| Dec 05, 2023 | 0.4355 | 0 | -0.01(-1.14%) | |||
| Dec 01, 2023 | 0.4405 | 0 | -0.06(-11.81%) | |||
| Nov 29, 2023 | 0.4995 | 0 | -0.00(-0.10%) | |||
| Nov 20, 2023 | 0.5000 | 0 | +0.02(+3.67%) | |||
| Nov 15, 2023 | 0.4823 | 0 | +0.01(+1.54%) | |||
| Nov 14, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 5,501 | +0.03(+7.95%) |
| Nov 13, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,000 | -0.03(-6.38%) |
| Nov 10, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 | -0.01(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
