Financial News
Stockland Stapled Sec (OP: STKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 3.100 | 0 | +0.10(+3.33%) | |||
| Jan 19, 2024 | 3.000 | 0 | +0.19(+6.76%) | |||
| Jan 16, 2024 | 2.810 | 0 | +0.05(+1.77%) | |||
| Jan 05, 2024 | 2.761 | 0 | -0.54(-16.33%) | |||
| Dec 26, 2023 | 3.300 | 0 | +0.20(+6.45%) | |||
| Dec 19, 2023 | 3.100 | 0 | +0.24(+8.39%) | |||
| Dec 14, 2023 | 2.860 | 0 | -0.04(-1.38%) | |||
| Dec 13, 2023 | 2.805 | 2.900 | 2.805 | 2.900 | 954 | +0.32(+12.40%) |
| Dec 06, 2023 | 2.580 | 0 | -0.02(-0.77%) | |||
| Nov 28, 2023 | 2.600 | 0 | +0.00(+0.19%) | |||
| Nov 22, 2023 | 2.595 | 50 | -0.12(-4.60%) | |||
| Nov 21, 2023 | 2.655 | 2.720 | 2.655 | 2.720 | 1,184 | +0.08(+3.03%) |
| Nov 15, 2023 | 2.640 | 0 | +0.16(+6.45%) | |||
| Nov 14, 2023 | 2.480 | 2.480 | 2.400 | 2.480 | 16,508 | -0.06(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
