Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 4.860 | 4.860 | 4.860 | 0 | -0.69(-12.43%) | |
| Jan 25, 2021 | 5.550 | 5.550 | 5.550 | 0 | -0.07(-1.25%) | |
| Jan 21, 2021 | 5.620 | 5.620 | 5.620 | 0 | +0.37(+7.05%) | |
| Jan 11, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.19(+3.75%) | |
| Jan 06, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | 1,210 | +0.04(+0.80%) |
| Jan 05, 2021 | 5.000 | 5.020 | 5.000 | 5.020 | 6,378 | +0.23(+4.80%) |
| Jan 04, 2021 | 4.790 | 4.790 | 4.790 | 4.790 | 201,593 | -0.02(-0.33%) |
| Dec 30, 2020 | 4.806 | 4.806 | 4.806 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 4.806 | 4.806 | 4.806 | 0 | -0.03(-0.60%) | |
| Dec 28, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 1,000 | +0.13(+2.87%) |
| Dec 24, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 1,100 | -0.05(-1.05%) |
| Dec 23, 2020 | 4.800 | 4.800 | 4.750 | 4.750 | 2,450 | +0.18(+3.94%) |
| Dec 21, 2020 | 4.570 | 4.570 | 4.570 | 0 | -0.26(-5.35%) | |
| Dec 18, 2020 | 4.828 | 4.828 | 4.828 | 10 | +0.00(+0.00%) | |
| Dec 17, 2020 | 4.888 | 4.888 | 4.828 | 819 | -0.06(-1.23%) | |
| Dec 16, 2020 | 5.000 | 5.000 | 4.888 | 512 | -0.11(-2.23%) | |
| Dec 14, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 800 | +0.10(+2.04%) |
| Dec 10, 2020 | 4.830 | 4.900 | 4.830 | 4.900 | 2,650 | +0.07(+1.45%) |
| Dec 09, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 4,000 | +0.22(+4.77%) |
| Dec 07, 2020 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 200 | -0.01(-0.22%) |
| Dec 02, 2020 | 4.620 | 4.620 | 4.620 | 0 | +0.15(+3.36%) | |
| Nov 30, 2020 | 4.470 | 4.470 | 4.470 | 0 | -0.13(-2.83%) | |
| Nov 27, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.04(+0.88%) |
| Nov 23, 2020 | 4.560 | 4.560 | 4.560 | 0 | +1.12(+32.56%) | |
| Nov 20, 2020 | 3.440 | 3.440 | 3.440 | 13 | +0.00(+0.00%) | |
| Nov 06, 2020 | 3.440 | 3.440 | 3.440 | 0 | -0.18(-4.97%) | |
| Nov 04, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.37(+11.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
