Financial News
Santos Ltd (OP: STOSF )
5.035
+0.215
(+4.46%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2019 | 4.389 | 4.389 | 4.389 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 4.389 | 4.389 | 4.389 | 0 | +0.10(+2.42%) | |
| Jan 16, 2019 | 4.285 | 4.285 | 4.285 | 0 | +0.50(+13.06%) | |
| Jan 02, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.10(+2.71%) | |
| Dec 26, 2018 | 3.690 | 3.690 | 3.690 | 0 | +0.16(+4.53%) | |
| Dec 24, 2018 | 3.576 | 3.680 | 3.530 | 3.530 | 38,800 | -0.08(-2.22%) |
| Dec 20, 2018 | 3.610 | 3.610 | 3.610 | 0 | -0.20(-5.25%) | |
| Dec 19, 2018 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | -0.28(-6.91%) |
| Dec 11, 2018 | 4.093 | 4.093 | 4.093 | 0 | -0.35(-7.84%) | |
| Dec 03, 2018 | 4.441 | 4.441 | 4.441 | 0 | +0.41(+10.12%) | |
| Nov 29, 2018 | 4.033 | 4.033 | 4.033 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 4.033 | 4.033 | 4.033 | 0 | +0.02(+0.45%) | |
| Nov 26, 2018 | 4.015 | 4.015 | 4.015 | 4.015 | 140 | -0.10(-2.31%) |
| Nov 20, 2018 | 4.110 | 4.110 | 4.110 | 0 | -0.40(-8.85%) | |
| Nov 15, 2018 | 4.509 | 4.509 | 4.509 | 0 | +0.10(+2.20%) | |
| Nov 14, 2018 | 4.412 | 4.412 | 4.412 | 4.412 | 427 | -0.06(-1.30%) |
| Nov 13, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | 200 | -0.23(-4.89%) |
| Nov 12, 2018 | 4.645 | 4.700 | 4.570 | 4.700 | 6,668 | +0.11(+2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
