Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 4.194 | 4.194 | 4.194 | 20 | +0.06(+1.55%) | |
| Jan 24, 2018 | 4.130 | 4.130 | 4.130 | 0 | -0.15(-3.59%) | |
| Jan 16, 2018 | 4.284 | 4.284 | 4.284 | 0 | -0.12(-2.64%) | |
| Jan 09, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.08(+1.85%) |
| Jan 02, 2018 | 4.320 | 4.320 | 4.320 | 0 | +0.13(+3.15%) | |
| Dec 29, 2017 | 4.188 | 4.188 | 4.188 | 0 | +0.00(+0.07%) | |
| Dec 28, 2017 | 4.240 | 4.240 | 4.185 | 4.185 | 795 | +0.18(+4.62%) |
| Dec 26, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.02(-0.56%) | |
| Dec 21, 2017 | 4.022 | 4.022 | 4.022 | 0 | +0.17(+4.48%) | |
| Dec 20, 2017 | 3.850 | 3.850 | 3.850 | 3.850 | 272 | +0.05(+1.32%) |
| Dec 19, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 1,677 | -0.14(-3.55%) |
| Dec 15, 2017 | 3.940 | 3.940 | 3.940 | 0 | +0.11(+2.85%) | |
| Dec 14, 2017 | 3.949 | 3.949 | 3.831 | 3.831 | 734 | +0.13(+3.54%) |
| Dec 08, 2017 | 3.700 | 3.700 | 3.700 | 2,101 | -0.17(-4.52%) | |
| Dec 01, 2017 | 3.875 | 3.875 | 3.875 | 6 | +0.02(+0.54%) | |
| Nov 20, 2017 | 3.854 | 3.854 | 3.854 | 0 | +0.28(+7.96%) | |
| Nov 15, 2017 | 3.570 | 3.570 | 3.570 | 15 | +0.06(+1.71%) | |
| Nov 10, 2017 | 3.510 | 3.510 | 3.510 | 0 | -0.07(-1.96%) | |
| Nov 08, 2017 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | |
| Nov 07, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 146 | +0.10(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
