Financial News
Santos Ltd (OP: STOSF )
5.035
+0.215
(+4.46%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 1.960 | 1.960 | 1.960 | 90 | +0.16(+8.89%) | |
| Jan 19, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.29(-13.88%) | |
| Jan 12, 2016 | 2.090 | 2.090 | 2.090 | 0 | -0.16(-7.11%) | |
| Jan 11, 2016 | 2.260 | 2.260 | 2.250 | 2.250 | 4,100 | -0.25(-10.00%) |
| Jan 08, 2016 | 2.320 | 2.500 | 2.320 | 2.500 | 7,466 | +0.24(+10.62%) |
| Jan 07, 2016 | 2.260 | 2.260 | 2.260 | 2.260 | 4,308 | -0.24(-9.60%) |
| Jan 06, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
| Dec 31, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
| Dec 30, 2015 | 2.650 | 2.662 | 2.650 | 2.650 | 5,096 | -0.04(-1.49%) |
| Dec 29, 2015 | 2.723 | 2.723 | 2.690 | 2.690 | 1,570 | +0.02(+0.75%) |
| Dec 28, 2015 | 2.830 | 2.830 | 2.670 | 2.670 | 7,480 | +0.02(+0.75%) |
| Dec 24, 2015 | 2.650 | 2.650 | 2.650 | 0 | +0.27(+11.34%) | |
| Dec 18, 2015 | 2.380 | 2.380 | 2.380 | 1 | +0.03(+1.28%) | |
| Dec 17, 2015 | 2.360 | 2.360 | 2.350 | 2.350 | 1,455 | +0.09(+3.98%) |
| Dec 15, 2015 | 2.260 | 2.260 | 2.260 | 0 | -0.15(-6.22%) | |
| Dec 11, 2015 | 2.410 | 2.410 | 2.410 | 0 | -0.03(-1.23%) | |
| Dec 10, 2015 | 2.700 | 2.700 | 2.440 | 2.440 | 6,200 | -0.21(-7.92%) |
| Dec 07, 2015 | 2.650 | 2.650 | 2.650 | 0 | -0.35(-11.67%) | |
| Dec 03, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
| Dec 02, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | -0.08(-2.58%) |
| Dec 01, 2015 | 2.900 | 2.977 | 2.900 | 2.977 | 7,476 | +0.07(+2.30%) |
| Nov 25, 2015 | 2.910 | 2.910 | 2.910 | 0 | -0.13(-4.28%) | |
| Nov 24, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 3,000 | +0.24(+8.57%) |
| Nov 23, 2015 | 2.800 | 2.800 | 1,245 | -0.39(-12.23%) | ||
| Nov 17, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.32(+11.15%) | |
| Nov 16, 2015 | 2.870 | 2.870 | 2.870 | 2.870 | 1,050 | -0.24(-7.72%) |
| Nov 12, 2015 | 3.110 | 3.110 | 3.110 | 30 | -0.74(-19.22%) | |
| Nov 11, 2015 | 4.160 | 4.160 | 3.850 | 3.850 | 2,200 | -0.20(-4.94%) |
| Nov 10, 2015 | 4.230 | 4.230 | 3.980 | 4.050 | 14,000 | -0.14(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
