Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 49.70 | 49.70 | 49.70 | 0 | +0.01(+0.01%) | |
| Jan 26, 2015 | 49.69 | 49.69 | 49.69 | 0 | +3.04(+6.52%) | |
| Jan 21, 2015 | 46.65 | 46.65 | 46.65 | 87 | +0.40(+0.86%) | |
| Jan 20, 2015 | 46.08 | 46.25 | 45.85 | 46.25 | 1,400 | +3.60(+8.44%) |
| Jan 06, 2015 | 42.65 | 42.65 | 42.65 | 0 | -1.45(-3.29%) | |
| Jan 05, 2015 | 44.10 | 44.10 | 44.10 | 44.10 | 162 | -1.05(-2.33%) |
| Dec 29, 2014 | 45.15 | 45.15 | 45.15 | 0 | -0.70(-1.53%) | |
| Dec 23, 2014 | 45.85 | 45.85 | 45.85 | 59 | +0.65(+1.44%) | |
| Dec 22, 2014 | 45.20 | 45.20 | 45.20 | 45.20 | 200 | +1.15(+2.61%) |
| Dec 16, 2014 | 44.05 | 44.05 | 44.05 | 0 | +0.46(+1.06%) | |
| Dec 12, 2014 | 43.59 | 43.59 | 43.59 | 46 | -0.36(-0.82%) | |
| Dec 11, 2014 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | -0.75(-1.68%) |
| Dec 10, 2014 | 44.70 | 44.70 | 44.70 | 44.70 | 121 | +0.06(+0.13%) |
| Dec 09, 2014 | 44.66 | 44.66 | 44.64 | 44.64 | 378 | -0.61(-1.35%) |
| Dec 08, 2014 | 45.25 | 45.70 | 45.25 | 45.25 | 443 | -0.48(-1.06%) |
| Dec 05, 2014 | 45.73 | 45.73 | 45.73 | 45.73 | 1,095 | -0.16(-0.34%) |
| Dec 04, 2014 | 45.89 | 45.89 | 45.89 | 45.89 | 450 | -0.26(-0.56%) |
| Nov 26, 2014 | 46.15 | 46.15 | 46.15 | 64 | +0.80(+1.76%) | |
| Nov 24, 2014 | 45.35 | 45.35 | 45.35 | 0 | +0.80(+1.81%) | |
| Nov 21, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 786 | +0.09(+0.21%) |
| Nov 20, 2014 | 44.45 | 44.45 | 44.45 | 44.45 | 395 | +2.20(+5.21%) |
| Nov 13, 2014 | 42.25 | 42.25 | 42.25 | 0 | +0.15(+0.36%) | |
| Nov 12, 2014 | 42.10 | 42.10 | 42.10 | 42.10 | 2,535 | +0.10(+0.24%) |
| Nov 11, 2014 | 42.04 | 42.04 | 42.00 | 42.00 | 556 | +1.25(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
