Financial News
Telo Genomics Corp (OP: TDSGF )
0.1312
+0.0017
(+1.31%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.1202 | 0.1290 | 0.1202 | 0.1290 | 1,500 | +0.01(+5.48%) |
| Jan 25, 2024 | 0.1223 | 1,000 | -0.01(-7.70%) | |||
| Jan 23, 2024 | 0.1325 | 0 | +0.00(+3.68%) | |||
| Jan 22, 2024 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 400 | +0.01(+7.30%) |
| Jan 19, 2024 | 0.0963 | 0.1191 | 0.0963 | 0.1191 | 320 | -0.00(-1.08%) |
| Jan 18, 2024 | 0.1315 | 0.1315 | 0.1204 | 0.1204 | 950 | -0.01(-4.44%) |
| Jan 16, 2024 | 0.1260 | 0 | +0.00(+0.56%) | |||
| Jan 09, 2024 | 0.1253 | 0 | -0.01(-5.79%) | |||
| Jan 05, 2024 | 0.1330 | 0 | +0.00(+0.30%) | |||
| Jan 04, 2024 | 0.1381 | 0.1381 | 0.1326 | 0.1326 | 1,576 | -0.06(-30.83%) |
| Jan 02, 2024 | 0.1917 | 0 | +0.05(+36.93%) | |||
| Dec 29, 2023 | 0.1433 | 0.1433 | 0.1394 | 0.1400 | 4,862 | -0.01(-7.71%) |
| Dec 28, 2023 | 0.1400 | 0.1517 | 0.1400 | 0.1517 | 1,100 | +0.01(+8.20%) |
| Dec 26, 2023 | 0.1402 | 0 | -0.00(-0.14%) | |||
| Dec 22, 2023 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 2,500 | +0.01(+10.64%) |
| Dec 20, 2023 | 0.1269 | 0 | +0.01(+12.70%) | |||
| Dec 19, 2023 | 0.1216 | 0.1216 | 0.1126 | 0.1126 | 15,100 | -0.01(-9.99%) |
| Dec 18, 2023 | 0.1281 | 0.1306 | 0.1251 | 0.1251 | 7,400 | -0.00(-3.77%) |
| Dec 15, 2023 | 0.1421 | 0.1421 | 0.1300 | 0.1300 | 11,700 | -0.00(-1.81%) |
| Dec 12, 2023 | 0.1324 | 0 | +0.00(+1.85%) | |||
| Dec 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,300 | -0.00(-0.69%) |
| Dec 07, 2023 | 0.1309 | 0 | -0.01(-8.33%) | |||
| Dec 06, 2023 | 0.1428 | 0.1428 | 0.1350 | 0.1428 | 2,026 | +0.01(+9.93%) |
| Dec 04, 2023 | 0.1299 | 1,000 | -0.01(-7.68%) | |||
| Dec 01, 2023 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 10,000 | +0.02(+16.09%) |
| Nov 30, 2023 | 0.1251 | 0.1280 | 0.1212 | 0.1212 | 57,000 | -0.02(-15.19%) |
| Nov 29, 2023 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,500 | +0.00(+2.07%) |
| Nov 28, 2023 | 0.1408 | 0.1422 | 0.1400 | 0.1400 | 25,040 | -0.01(-4.57%) |
| Nov 27, 2023 | 0.1471 | 0.1471 | 0.1467 | 0.1467 | 2,050 | -0.00(-2.85%) |
| Nov 22, 2023 | 0.1510 | 1,266 | -0.01(-5.45%) | |||
| Nov 21, 2023 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 100 | -0.00(-0.19%) |
| Nov 20, 2023 | 0.2154 | 0.2154 | 0.1582 | 0.1600 | 24,869 | -0.02(-9.96%) |
| Nov 17, 2023 | 0.2372 | 0.2372 | 0.1770 | 0.1777 | 19,411 | +0.02(+11.06%) |
| Nov 16, 2023 | 0.1666 | 0.1666 | 0.1556 | 0.1600 | 48,093 | -0.01(-4.42%) |
| Nov 15, 2023 | 0.1817 | 0.1817 | 0.1674 | 0.1674 | 8,100 | +0.00(+1.45%) |
| Nov 14, 2023 | 0.1803 | 0.1803 | 0.1600 | 0.1650 | 5,100 | +0.01(+3.64%) |
| Nov 13, 2023 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 9,000 | +0.00(+0.13%) |
| Nov 09, 2023 | 0.1590 | 0 | -0.00(-0.31%) | |||
| Nov 08, 2023 | 0.1702 | 0.1702 | 0.1595 | 0.1595 | 3,200 | +0.00(+0.31%) |
| Nov 03, 2023 | 0.1590 | 0 | +0.00(+2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
