Financial News
Golden Star Enterprises Ltd (OP: GSPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.0098 | 0 | -0.00(-8.41%) | |||
| Jan 27, 2023 | 0.0080 | 0.0107 | 0.0080 | 0.0107 | 5,800 | +0.00(+20.22%) |
| Jan 26, 2023 | 0.0070 | 0.0107 | 0.0068 | 0.0089 | 146,919 | -0.00(-11.00%) |
| Jan 25, 2023 | 0.0062 | 0.0100 | 0.0062 | 0.0100 | 3,200 | -0.00(-2.91%) |
| Jan 24, 2023 | 0.0090 | 0.0103 | 0.0090 | 0.0103 | 85,001 | +0.00(+14.44%) |
| Jan 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 57,681 | +0.00(+5.88%) |
| Jan 18, 2023 | 0.0085 | 71 | +0.00(+30.77%) | |||
| Jan 17, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,502 | -0.00(-30.85%) |
| Jan 11, 2023 | 0.0094 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.0094 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0093 | 0.0094 | 0.0080 | 0.0094 | 17,800 | -0.00(-1.05%) |
| Jan 04, 2023 | 0.0095 | 10 | +0.00(+30.14%) | |||
| Dec 30, 2022 | 0.0073 | 0 | -0.00(-8.75%) | |||
| Dec 29, 2022 | 0.0073 | 0.0080 | 0.0072 | 0.0080 | 5,165 | +0.00(+14.29%) |
| Dec 28, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,525 | -0.00(-23.91%) |
| Dec 23, 2022 | 0.0092 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0087 | 0.0093 | 0.0087 | 0.0092 | 10,430 | -0.00(-16.36%) |
| Dec 20, 2022 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,253 | -0.00(-2.91%) |
| Dec 15, 2022 | 0.0103 | 0 | -0.00(-6.36%) | |||
| Dec 14, 2022 | 0.0123 | 0.0123 | 0.0103 | 0.0110 | 7,596 | -0.00(-7.56%) |
| Dec 12, 2022 | 0.0119 | 5 | +0.00(+19.00%) | |||
| Dec 08, 2022 | 0.0100 | 0 | -0.00(-23.08%) | |||
| Dec 07, 2022 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 11,100 | +0.00(+13.04%) |
| Dec 06, 2022 | 0.0117 | 0.0117 | 0.0105 | 0.0115 | 61,923 | +0.00(+9.52%) |
| Dec 02, 2022 | 0.0105 | 0 | -0.00(-25.00%) | |||
| Dec 01, 2022 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 59,933 | +0.00(+33.33%) |
| Nov 30, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 125 | +0.00(+0.00%) |
| Nov 29, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 8,019 | -0.00(-26.57%) |
| Nov 25, 2022 | 0.0143 | 75 | +0.00(+15.32%) | |||
| Nov 22, 2022 | 0.0124 | 0 | +0.00(+18.10%) | |||
| Nov 21, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0105 | 0 | -0.00(-27.59%) | |||
| Nov 08, 2022 | 0.0145 | 0 | +0.00(+38.10%) | |||
| Nov 04, 2022 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 500 | +0.00(+3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
