Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2011 | 49.90 | 49.90 | 49.90 | 0 | +1.00(+2.04%) | |
| Jan 20, 2011 | 48.90 | 48.90 | 48.90 | 0 | -3.20(-6.14%) | |
| Jan 19, 2011 | 52.10 | 52.10 | 52.10 | 52.10 | 400 | -0.65(-1.23%) |
| Jan 18, 2011 | 53.00 | 53.00 | 52.75 | 52.75 | 700 | -0.50(-0.94%) |
| Jan 13, 2011 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +2.45(+4.82%) |
| Jan 11, 2011 | 50.80 | 50.80 | 50.80 | 0 | -1.80(-3.42%) | |
| Jan 03, 2011 | 52.60 | 52.60 | 52.60 | 0 | +0.60(+1.15%) | |
| Dec 31, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | +0.00(+0.00%) |
| Dec 30, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 7,680 | +0.65(+1.27%) |
| Dec 27, 2010 | 51.35 | 51.35 | 51.35 | 0 | +3.25(+6.76%) | |
| Dec 16, 2010 | 48.10 | 48.10 | 48.10 | 0 | +2.75(+6.06%) | |
| Dec 13, 2010 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 45.35 | 45.35 | 45.35 | 0 | +1.20(+2.72%) | |
| Nov 29, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -1.75(-3.81%) |
| Nov 24, 2010 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.50(+1.10%) |
| Nov 23, 2010 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -0.95(-2.05%) |
| Nov 19, 2010 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | -2.15(-4.43%) |
| Nov 12, 2010 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | -1.37(-2.75%) |
| Nov 11, 2010 | 48.95 | 49.87 | 48.95 | 49.87 | 2,390 | +1.82(+3.79%) |
| Nov 08, 2010 | 48.05 | 48.05 | 48.05 | 0 | +1.40(+3.00%) | |
| Nov 03, 2010 | 46.65 | 46.65 | 46.65 | 0 | -0.50(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
