Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 475 | -0.00(-0.83%) |
| Jan 30, 2024 | 0.3119 | 0.3618 | 0.3000 | 0.3618 | 8,000 | -0.03(-7.82%) |
| Jan 29, 2024 | 0.3760 | 0.3925 | 0.3760 | 0.3925 | 1,820 | +0.02(+4.39%) |
| Jan 24, 2024 | 0.3760 | 0 | +0.03(+7.43%) | |||
| Jan 23, 2024 | 0.3825 | 0.3825 | 0.3300 | 0.3500 | 10,900 | -0.03(-7.89%) |
| Jan 19, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
| Jan 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.03(+8.11%) |
| Jan 17, 2024 | 0.3700 | 0.3780 | 0.3700 | 0.3700 | 14,723 | -0.01(-2.63%) |
| Jan 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 253 | +0.05(+15.15%) |
| Jan 10, 2024 | 0.3300 | 1 | -0.05(-13.16%) | |||
| Jan 08, 2024 | 0.3800 | 0 | +0.05(+16.92%) | |||
| Jan 04, 2024 | 0.3250 | 0 | +0.08(+30.00%) | |||
| Jan 03, 2024 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 3,138 | -0.00(-1.92%) |
| Jan 02, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2549 | 5,129 | -0.01(-5.52%) |
| Dec 29, 2023 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 1,892 | +0.01(+3.77%) |
| Dec 27, 2023 | 0.2600 | 3 | -0.01(-2.99%) | |||
| Dec 22, 2023 | 0.2680 | 30 | +0.03(+11.67%) | |||
| Dec 20, 2023 | 0.2400 | 4 | -0.01(-4.00%) | |||
| Dec 18, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Dec 15, 2023 | 0.2640 | 0.2640 | 0.2400 | 0.2400 | 5,123 | -0.02(-6.98%) |
| Dec 11, 2023 | 0.2580 | 3 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.2580 | 0 | +0.05(+25.55%) | |||
| Dec 06, 2023 | 0.2739 | 0.2739 | 0.2055 | 0.2055 | 6,272 | -0.05(-19.85%) |
| Dec 04, 2023 | 0.2564 | 0 | -0.02(-6.87%) | |||
| Dec 01, 2023 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 1,019 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 2,500 | +0.00(+0.55%) |
| Nov 29, 2023 | 0.3774 | 0.3774 | 0.2110 | 0.2738 | 36,399 | +0.01(+5.31%) |
| Nov 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 150 | -0.14(-35.00%) |
| Nov 21, 2023 | 0.4000 | 4 | +0.02(+6.27%) | |||
| Nov 17, 2023 | 0.3764 | 1 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.3500 | 0.3764 | 0.3015 | 0.3764 | 3,001 | +0.04(+11.36%) |
| Nov 14, 2023 | 0.3380 | 0 | +0.03(+10.82%) | |||
| Nov 10, 2023 | 0.3050 | 0 | +0.03(+11.93%) | |||
| Nov 09, 2023 | 0.2610 | 0.6000 | 0.2600 | 0.2725 | 82,438 | -0.53(-65.94%) |
| Nov 07, 2023 | 0.8000 | 1 | +0.15(+23.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
