Financial News
Xinyi Solar Holdings Ltd (OP: XNYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.4500 | 0 | +0.01(+1.44%) | |||
| Jan 29, 2024 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 44,000 | -0.06(-11.28%) |
| Jan 22, 2024 | 0.5000 | 0 | -0.02(-4.03%) | |||
| Jan 17, 2024 | 0.5210 | 0 | -0.02(-4.39%) | |||
| Jan 02, 2024 | 0.5449 | 0 | -0.04(-6.81%) | |||
| Dec 28, 2023 | 0.5847 | 221 | +0.03(+5.89%) | |||
| Dec 27, 2023 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 280 | +0.05(+9.30%) |
| Dec 22, 2023 | 0.5052 | 0 | -0.07(-12.02%) | |||
| Dec 14, 2023 | 0.5742 | 0 | +0.05(+8.54%) | |||
| Dec 08, 2023 | 0.5290 | 0 | +0.01(+1.73%) | |||
| Dec 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,196 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.5200 | 0 | -0.10(-16.13%) | |||
| Nov 21, 2023 | 0.6200 | 0 | -0.02(-3.22%) | |||
| Nov 20, 2023 | 0.6500 | 0.6500 | 0.6406 | 0.6406 | 2,443 | -0.01(-1.96%) |
| Nov 14, 2023 | 0.6534 | 0 | +0.07(+11.69%) | |||
| Nov 10, 2023 | 0.5850 | 21 | -0.07(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
