Financial News
Adcore Inc (OP: ADCOF )
0.1760
+0.0060
(+3.53%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 0.1310 | 500 | +0.00(+0.77%) | |||
| Jan 16, 2024 | 0.1300 | 0 | -0.01(-7.67%) | |||
| Jan 08, 2024 | 0.1408 | 0 | +0.00(+0.57%) | |||
| Jan 02, 2024 | 0.1400 | 0 | +0.01(+6.06%) | |||
| Dec 29, 2023 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 800 | +0.00(+2.56%) |
| Dec 28, 2023 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 565 | -0.00(-0.23%) |
| Dec 27, 2023 | 0.1391 | 0.1391 | 0.1284 | 0.1290 | 22,000 | -0.01(-7.59%) |
| Dec 18, 2023 | 0.1396 | 0 | +0.00(+2.27%) | |||
| Dec 15, 2023 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 20,480 | -0.01(-5.41%) |
| Dec 14, 2023 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 4,527 | +0.01(+4.19%) |
| Dec 12, 2023 | 0.1385 | 0 | +0.00(+1.47%) | |||
| Dec 11, 2023 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 5,700 | -0.00(-2.99%) |
| Dec 08, 2023 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2,000 | +0.00(+0.50%) |
| Dec 01, 2023 | 0.1400 | 0 | +0.00(+2.19%) | |||
| Nov 30, 2023 | 0.1400 | 0.1400 | 0.1370 | 0.1370 | 4,000 | -0.00(-1.08%) |
| Nov 29, 2023 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1,440 | +0.01(+5.32%) |
| Nov 27, 2023 | 0.1315 | 0 | -0.00(-3.10%) | |||
| Nov 24, 2023 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 100 | -0.00(-2.23%) |
| Nov 15, 2023 | 0.1388 | 0 | -0.00(-0.86%) | |||
| Nov 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+2.94%) |
| Nov 08, 2023 | 0.1360 | 0 | -0.00(-1.52%) | |||
| Nov 06, 2023 | 0.1381 | 0 | -0.00(-1.36%) | |||
| Nov 02, 2023 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
