Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 24.26 | 0 | -0.54(-2.16%) | |||
| Jan 18, 2022 | 24.80 | 0 | +0.65(+2.67%) | |||
| Jan 14, 2022 | 24.15 | 0 | -0.30(-1.23%) | |||
| Jan 12, 2022 | 24.45 | 0 | +0.35(+1.45%) | |||
| Jan 10, 2022 | 24.10 | 24.10 | 24.10 | 0 | +0.05(+0.21%) | |
| Dec 31, 2021 | 24.05 | 24.05 | 24.05 | 0 | +0.05(+0.21%) | |
| Dec 28, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Dec 27, 2021 | 24.35 | 24.35 | 24.00 | 24.00 | 6,472 | -0.31(-1.28%) |
| Dec 21, 2021 | 24.31 | 24.31 | 24.31 | 0 | -0.68(-2.72%) | |
| Dec 16, 2021 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) | |
| Dec 06, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | -0.05(-0.20%) |
| Dec 02, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 2,300 | -0.01(-0.04%) |
| Dec 01, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 182 | -0.19(-0.75%) |
| Nov 26, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) | |
| Nov 15, 2021 | 25.10 | 25.10 | 25.10 | 0 | -0.20(-0.79%) | |
| Nov 12, 2021 | 25.75 | 25.75 | 25.30 | 25.30 | 2,000 | -0.70(-2.69%) |
| Nov 09, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 1,700 | -0.25(-0.95%) |
| Nov 08, 2021 | 26.25 | 26.25 | 26.12 | 26.25 | 2,601 | +0.02(+0.08%) |
| Nov 05, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.13(-0.51%) |
| Nov 03, 2021 | 26.36 | 26.36 | 26.36 | 0 | -0.14(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
