Financial News
Vodafone Group Plc (OP: VODPF )
0.8827
-0.0671
(-7.06%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.8600 | 0.8600 | 0.8552 | 0.8600 | 8,215 | -0.04(-4.16%) |
| Jan 26, 2024 | 0.8973 | 60 | +0.04(+4.34%) | |||
| Jan 24, 2024 | 0.8600 | 95,476 | -0.01(-1.43%) | |||
| Jan 23, 2024 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 24,532 | +0.03(+3.25%) |
| Jan 22, 2024 | 0.8675 | 0.8675 | 0.8450 | 0.8450 | 5,241 | -0.00(-0.29%) |
| Jan 17, 2024 | 0.8475 | 43 | -0.00(-0.29%) | |||
| Jan 16, 2024 | 0.8300 | 0.8625 | 0.8300 | 0.8500 | 30,921 | -0.02(-2.30%) |
| Jan 11, 2024 | 0.8700 | 0 | -0.00(-0.43%) | |||
| Jan 03, 2024 | 0.8738 | 0 | +0.02(+2.80%) | |||
| Dec 29, 2023 | 0.8500 | 89,405 | +0.01(+0.59%) | |||
| Dec 28, 2023 | 0.8750 | 0.8750 | 0.8450 | 0.8450 | 15,886 | -0.01(-0.59%) |
| Dec 26, 2023 | 0.8500 | 0 | -0.00(-0.01%) | |||
| Dec 22, 2023 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 13,636 | +0.01(+1.69%) |
| Dec 21, 2023 | 0.8500 | 0.8510 | 0.8360 | 0.8360 | 174,696 | +0.02(+1.95%) |
| Dec 20, 2023 | 0.8200 | 0.8525 | 0.8200 | 0.8200 | 4,400 | +0.02(+2.24%) |
| Dec 15, 2023 | 0.8020 | 54,745 | -0.05(-5.92%) | |||
| Dec 14, 2023 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 102,687 | +0.01(+1.34%) |
| Dec 13, 2023 | 0.8155 | 0.8412 | 0.8155 | 0.8412 | 60,611 | -0.00(-0.45%) |
| Dec 11, 2023 | 0.8450 | 0 | -0.03(-3.43%) | |||
| Dec 08, 2023 | 0.8950 | 0.8950 | 0.8750 | 0.8750 | 21,588 | -0.02(-2.56%) |
| Dec 05, 2023 | 0.8980 | 0 | +0.00(+0.22%) | |||
| Dec 04, 2023 | 0.9000 | 0.9000 | 0.8960 | 0.8960 | 251,585 | +0.01(+0.67%) |
| Nov 30, 2023 | 0.8900 | 0 | -0.00(-0.51%) | |||
| Nov 29, 2023 | 0.8531 | 0.8946 | 0.8531 | 0.8946 | 1,028,894 | -0.00(-0.28%) |
| Nov 21, 2023 | 0.8971 | 0 | -0.04(-4.06%) | |||
| Nov 20, 2023 | 0.9482 | 0.9482 | 0.9264 | 0.9351 | 7,074 | +0.00(+0.49%) |
| Nov 17, 2023 | 0.8925 | 0.9305 | 0.8925 | 0.9305 | 2,725 | +0.01(+1.48%) |
| Nov 14, 2023 | 0.9169 | 0 | -0.03(-3.58%) | |||
| Nov 13, 2023 | 0.9300 | 0.9509 | 0.9085 | 0.9509 | 11,778 | +0.00(+0.09%) |
| Nov 07, 2023 | 0.9500 | 41,637 | -0.06(-5.94%) | |||
| Nov 03, 2023 | 1.010 | 0 | +0.10(+11.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
