Financial News
Amplia Therapeutics Ltd (OP: INNMF )
0.0446
+0.0036
(+8.78%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0608 | 0 | +0.01(+21.60%) | |||
| Jan 26, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jan 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,356 | +0.01(+16.67%) |
| Jan 18, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.02(+30.08%) |
| Jan 16, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 2,900 | +0.01(+14.95%) |
| Jan 12, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 100 | +0.01(+11.46%) |
| Jan 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | -0.01(-14.29%) |
| Jan 04, 2024 | 0.0560 | 0 | +0.00(+7.28%) | |||
| Dec 28, 2023 | 0.0522 | 0 | -0.00(-2.25%) | |||
| Dec 27, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 18,550 | +0.03(+113.60%) |
| Dec 12, 2023 | 0.0250 | 0 | -0.02(-47.37%) | |||
| Dec 11, 2023 | 0.0475 | 0.0475 | 0.0250 | 0.0475 | 31,100 | -0.00(-5.19%) |
| Dec 07, 2023 | 0.0501 | 0 | +0.03(+100.40%) | |||
| Nov 29, 2023 | 0.0250 | 0 | -0.02(-47.92%) | |||
| Nov 27, 2023 | 0.0480 | 0 | -0.01(-20.00%) | |||
| Nov 21, 2023 | 0.0600 | 0 | +0.03(+138.10%) | |||
| Nov 17, 2023 | 0.0252 | 136,956 | -0.01(-33.68%) | |||
| Nov 13, 2023 | 0.0380 | 0 | -0.03(-43.70%) | |||
| Nov 10, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 200 | +0.02(+49.34%) |
| Nov 09, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11,758 | -0.01(-22.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
