Financial News
First Resource Bancorp Inc (OP: FRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 5.050 | 5.050 | 4.890 | 4.890 | 200 | -0.16(-3.17%) |
| Jan 30, 2013 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.00(+0.00%) |
| Jan 29, 2013 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.30(+6.32%) |
| Jan 25, 2013 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Jan 23, 2013 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 4.500 | 5.000 | 4.500 | 4.750 | 1,201 | +0.35(+7.95%) |
| Jan 16, 2013 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Jan 14, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
| Jan 12, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
| Jan 11, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
| Jan 04, 2013 | 4.400 | 4.400 | 4.400 | 0 | +0.10(+2.33%) | |
| Jan 02, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.10(-2.27%) |
| Dec 31, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.25(+6.02%) |
| Dec 26, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.60(-12.63%) |
| Dec 21, 2012 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 18, 2012 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 14, 2012 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 12, 2012 | 4.750 | 4.750 | 4.750 | 0 | -0.24(-4.81%) | |
| Dec 10, 2012 | 4.990 | 4.990 | 4.990 | 0 | +0.25(+5.27%) | |
| Dec 04, 2012 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
| Nov 30, 2012 | 4.740 | 4.740 | 4.740 | 4.740 | 257 | -0.16(-3.27%) |
| Nov 27, 2012 | 4.900 | 4.900 | 4.900 | 0 | -0.20(-3.92%) | |
| Nov 21, 2012 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) | |
| Nov 16, 2012 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) | |
| Nov 14, 2012 | 5.300 | 5.300 | 5.300 | 0 | -0.45(-7.83%) | |
| Nov 09, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.47(+8.90%) | |
| Nov 06, 2012 | 5.280 | 5.280 | 5.280 | 0 | -0.47(-8.17%) | |
| Nov 04, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
