Financial News
Maple Leaf Green World Inc (OP: MGWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0177 | 0.0177 | 0.0121 | 0.0121 | 888 | -0.01(-39.50%) |
| Jan 17, 2024 | 0.0200 | 0 | +0.00(+32.45%) | |||
| Jan 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,046 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0151 | 8 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0151 | 73 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0151 | 95 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 14,016 | -0.00(-13.22%) |
| Jan 02, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 841 | -0.00(-7.45%) |
| Dec 29, 2023 | 0.0151 | 0.0188 | 0.0151 | 0.0188 | 13,335 | +0.00(+24.50%) |
| Dec 28, 2023 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 9,310 | -0.00(-10.12%) |
| Dec 27, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 332 | +0.00(+10.53%) |
| Dec 22, 2023 | 0.0152 | 166 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,021 | -0.00(-8.98%) |
| Dec 20, 2023 | 0.0152 | 0.0203 | 0.0152 | 0.0167 | 47,857 | -0.01(-27.71%) |
| Dec 19, 2023 | 0.0203 | 0.0231 | 0.0199 | 0.0231 | 3,934 | +0.00(+19.07%) |
| Dec 15, 2023 | 0.0194 | 133 | +0.00(+27.63%) | |||
| Dec 12, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 216 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 346 | -0.00(-13.64%) |
| Dec 07, 2023 | 0.0180 | 0.0180 | 0.0176 | 0.0176 | 1,499 | -0.00(-20.36%) |
| Dec 05, 2023 | 0.0221 | 25 | +0.01(+44.44%) | |||
| Dec 04, 2023 | 0.0153 | 0.0196 | 0.0153 | 0.0153 | 1,899 | -0.00(-14.04%) |
| Nov 30, 2023 | 0.0178 | 0 | -0.00(-11.00%) | |||
| Nov 27, 2023 | 0.0200 | 131 | +0.00(+3.63%) | |||
| Nov 13, 2023 | 0.0193 | 0 | -0.00(-3.50%) | |||
| Nov 07, 2023 | 0.0200 | 0 | -0.00(-4.76%) | |||
| Nov 03, 2023 | 0.0210 | 50 | +0.00(+0.48%) | |||
| Nov 02, 2023 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 5,489 | +0.00(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
