Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 2.950 | 3.000 | 2.860 | 3.000 | 107,745 | +0.00(+0.00%) |
| Jan 30, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 138 | +0.17(+6.01%) |
| Jan 24, 2019 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.17(-5.67%) | |
| Jan 15, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.17(+6.01%) | |
| Jan 07, 2019 | 3.000 | 3.000 | 2.830 | 2.830 | 287 | -0.19(-6.29%) |
| Jan 03, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 2.960 | 3.020 | 2.960 | 3.020 | 1,706 | +0.02(+0.67%) |
| Dec 31, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.00(+0.00%) |
| Dec 27, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.02(-0.66%) | |
| Dec 12, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 2,382 | +0.02(+0.67%) |
| Dec 03, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.02(-0.66%) |
| Nov 13, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 6,273 | +0.00(+0.00%) |
| Nov 07, 2018 | 3.005 | 3.020 | 3.000 | 3.020 | 4,410 | +0.00(+0.00%) |
| Nov 06, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
