Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 25.35 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 25.35 | 0 | +0.25(+1.00%) | |||
| Jan 25, 2022 | 25.13 | 25.13 | 25.10 | 25.10 | 631 | +1.77(+7.59%) |
| Jan 18, 2022 | 23.33 | 0 | -1.32(-5.35%) | |||
| Dec 29, 2021 | 24.65 | 0 | +0.25(+1.03%) | |||
| Dec 10, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.19(+0.77%) | |
| Dec 07, 2021 | 24.21 | 24.21 | 24.21 | 0 | +1.21(+5.26%) | |
| Dec 03, 2021 | 23.00 | 23.00 | 23.00 | 0 | -1.17(-4.84%) | |
| Nov 26, 2021 | 24.17 | 24.17 | 24.17 | 0 | -1.18(-4.65%) | |
| Nov 23, 2021 | 25.35 | 25.35 | 25.35 | 1 | -0.15(-0.59%) | |
| Nov 18, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.45(-1.73%) | |
| Nov 12, 2021 | 25.95 | 25.95 | 25.95 | 0 | +0.95(+3.80%) | |
| Nov 11, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 758 | -1.86(-6.92%) |
| Nov 09, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 74,320 | -0.02(-0.08%) |
| Nov 04, 2021 | 26.88 | 26.88 | 26.88 | 0 | +0.63(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
