Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2018 | 1.022 | 1.022 | 1.022 | 0 | +0.01(+1.15%) | |
| Jan 22, 2018 | 1.008 | 1.030 | 1.000 | 1.010 | 6,815 | +0.14(+15.65%) |
| Jan 16, 2018 | 0.8733 | 0.8733 | 0.8733 | 0 | +0.08(+10.27%) | |
| Jan 10, 2018 | 0.7920 | 0.7920 | 0.7920 | 0 | -0.03(-3.41%) | |
| Jan 09, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
| Jan 08, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | +0.01(+1.12%) |
| Jan 05, 2018 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 500 | +0.08(+11.17%) |
| Jan 04, 2018 | 0.7000 | 0.7205 | 0.7000 | 0.7205 | 2,000 | +0.02(+2.93%) |
| Jan 03, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.03(-3.88%) |
| Jan 02, 2018 | 0.7000 | 0.7283 | 0.7000 | 0.7283 | 1,000 | +0.06(+8.22%) |
| Dec 29, 2017 | 0.6730 | 0.6730 | 0.6730 | 0 | -0.03(-3.86%) | |
| Dec 27, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Dec 22, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+0.86%) | |
| Dec 19, 2017 | 0.7000 | 0.7000 | 0.6940 | 0.6940 | 2,000 | -0.00(-0.14%) |
| Dec 14, 2017 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.00(+0.13%) | |
| Dec 08, 2017 | 0.6941 | 0.6941 | 0.6941 | 0 | -0.01(-1.05%) | |
| Dec 06, 2017 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.00(+0.54%) | |
| Dec 05, 2017 | 0.7293 | 0.7293 | 0.6977 | 0.6977 | 1,500 | +0.04(+6.37%) |
| Dec 01, 2017 | 0.6559 | 0.6559 | 0.6559 | 0 | -0.05(-7.30%) | |
| Nov 30, 2017 | 0.7076 | 0.7076 | 0.7076 | 0.7076 | 400 | -0.04(-4.95%) |
| Nov 29, 2017 | 0.7560 | 0.7560 | 0.7444 | 0.7444 | 1,799 | -0.06(-6.95%) |
| Nov 28, 2017 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 11,240 | +0.02(+2.30%) |
| Nov 27, 2017 | 0.7809 | 0.7890 | 0.7800 | 0.7820 | 17,025 | -0.02(-2.25%) |
| Nov 24, 2017 | 0.8056 | 0.8056 | 0.8000 | 0.8000 | 8,500 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.01(+0.91%) |
| Nov 21, 2017 | 0.8170 | 0.8170 | 0.7928 | 0.7928 | 800 | -0.04(-5.05%) |
| Nov 17, 2017 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.05(+5.96%) | |
| Nov 15, 2017 | 0.7880 | 0.7880 | 0.7880 | 0 | -0.02(-2.35%) | |
| Nov 13, 2017 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.02(+3.07%) | |
| Nov 10, 2017 | 0.7940 | 0.7940 | 0.7830 | 0.7830 | 2,200 | -0.13(-13.86%) |
| Nov 08, 2017 | 0.9090 | 0.9090 | 0.9090 | 0 | -0.03(-3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
