Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 42.57 | 0 | +1.90(+4.67%) | |||
| Jan 22, 2024 | 40.67 | 0 | -6.03(-12.91%) | |||
| Jan 12, 2024 | 46.70 | 0 | +2.93(+6.69%) | |||
| Jan 11, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1 | -1.05(-2.34%) |
| Jan 04, 2024 | 44.82 | 0 | -5.18(-10.36%) | |||
| Jan 02, 2024 | 50.00 | 0 | -2.25(-4.31%) | |||
| Dec 27, 2023 | 52.25 | 0 | +0.16(+0.31%) | |||
| Dec 26, 2023 | 52.09 | 52.09 | 52.09 | 52.09 | 35 | +0.00(+0.00%) |
| Dec 21, 2023 | 52.09 | 0 | +4.15(+8.66%) | |||
| Dec 19, 2023 | 47.94 | 0 | +1.10(+2.35%) | |||
| Dec 18, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 1 | +2.24(+5.02%) |
| Dec 15, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | +0.71(+1.62%) |
| Dec 14, 2023 | 43.83 | 43.89 | 43.83 | 43.89 | 101 | +4.70(+11.99%) |
| Dec 12, 2023 | 39.19 | 0 | -0.41(-1.04%) | |||
| Dec 08, 2023 | 39.60 | 0 | -4.99(-11.18%) | |||
| Nov 29, 2023 | 44.59 | 0 | +7.03(+18.71%) | |||
| Nov 21, 2023 | 37.56 | 0 | -1.44(-3.69%) | |||
| Nov 17, 2023 | 39.00 | 0 | +7.16(+22.49%) | |||
| Nov 10, 2023 | 31.84 | 0 | -2.97(-8.53%) | |||
| Nov 07, 2023 | 34.81 | 0 | +2.35(+7.24%) | |||
| Nov 02, 2023 | 32.46 | 0 | -0.75(-2.27%) | |||
| Oct 31, 2023 | 33.21 | 0 | +1.63(+5.17%) | |||
| Oct 26, 2023 | 31.58 | 0 | -0.01(-0.03%) | |||
| Oct 25, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 2,410 | -0.96(-2.95%) |
| Oct 24, 2023 | 32.55 | 33.70 | 32.55 | 32.55 | 200 | -6.80(-17.28%) |
| Oct 16, 2023 | 39.35 | 0 | +3.60(+10.07%) | |||
| Oct 10, 2023 | 35.75 | 0 | +3.27(+10.07%) | |||
| Oct 05, 2023 | 32.48 | 0 | -0.12(-0.37%) | |||
| Oct 04, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 155 | -1.85(-5.37%) |
| Oct 03, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | +1.85(+5.67%) |
| Sep 08, 2023 | 32.60 | 0 | -0.19(-0.58%) | |||
| Sep 07, 2023 | 32.79 | 32.79 | 31.50 | 32.79 | 105 | +1.13(+3.57%) |
| Sep 05, 2023 | 31.66 | 0 | -2.63(-7.67%) | |||
| Aug 22, 2023 | 34.29 | 0 | -3.64(-9.60%) | |||
| Aug 14, 2023 | 37.93 | 0 | -4.42(-10.45%) | |||
| Aug 10, 2023 | 42.35 | 0 | +0.35(+0.85%) | |||
| Aug 08, 2023 | 42.00 | 0 | +1.00(+2.44%) | |||
| Aug 07, 2023 | 44.70 | 44.71 | 41.00 | 41.00 | 469 | -4.50(-9.89%) |
| Aug 04, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -1.68(-3.56%) |
| Jul 12, 2023 | 47.18 | 0 | +3.90(+9.00%) | |||
| Jul 06, 2023 | 43.28 | 0 | -1.61(-3.58%) | |||
| Jul 05, 2023 | 44.89 | 44.89 | 44.89 | 44.89 | 20 | -0.67(-1.47%) |
| Jul 03, 2023 | 45.56 | 45.56 | 45.56 | 45.56 | 112 | +0.75(+1.67%) |
| Jun 27, 2023 | 44.81 | 0 | -2.19(-4.66%) | |||
| Jun 26, 2023 | 46.98 | 47.00 | 46.98 | 47.00 | 446 | -0.10(-0.21%) |
| Jun 23, 2023 | 49.20 | 49.20 | 47.10 | 47.10 | 128 | -4.33(-8.42%) |
| Jun 22, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 2 | -0.68(-1.30%) |
| Jun 20, 2023 | 52.11 | 0 | -5.27(-9.18%) | |||
| Jun 09, 2023 | 57.38 | 0 | -7.37(-11.38%) | |||
| May 08, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 15 | +1.99(+3.17%) |
| May 04, 2023 | 62.76 | 0 | +2.66(+4.43%) | |||
| May 02, 2023 | 60.10 | 0 | -0.09(-0.15%) | |||
| Apr 28, 2023 | 60.19 | 0 | +2.80(+4.88%) | |||
| Apr 27, 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 50 | -2.55(-4.25%) |
| Apr 25, 2023 | 59.94 | 0 | -1.22(-1.99%) | |||
| Apr 21, 2023 | 61.16 | 0 | -1.87(-2.97%) | |||
| Apr 19, 2023 | 63.03 | 0 | -2.12(-3.25%) | |||
| Apr 18, 2023 | 59.29 | 65.15 | 59.29 | 65.15 | 550 | +8.19(+14.38%) |
| Apr 13, 2023 | 56.96 | 0 | +3.10(+5.76%) | |||
| Apr 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 4 | +0.00(+0.00%) |
| Apr 11, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 10 | +0.20(+0.37%) |
| Apr 06, 2023 | 53.66 | 0 | -0.62(-1.14%) | |||
| Apr 03, 2023 | 54.28 | 0 | -2.70(-4.74%) | |||
| Mar 29, 2023 | 56.98 | 0 | -1.32(-2.26%) | |||
| Mar 28, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | +1.30(+2.28%) |
| Mar 21, 2023 | 57.00 | 0 | +0.04(+0.07%) | |||
| Mar 17, 2023 | 56.96 | 0 | +5.36(+10.39%) | |||
| Mar 16, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 10 | -5.48(-9.60%) |
| Mar 13, 2023 | 57.08 | 0 | +1.13(+2.02%) | |||
| Mar 10, 2023 | 56.06 | 56.06 | 55.95 | 55.95 | 100 | +1.76(+3.25%) |
| Mar 08, 2023 | 54.19 | 0 | -0.63(-1.15%) | |||
| Mar 07, 2023 | 54.85 | 54.85 | 54.82 | 54.82 | 15 | -3.26(-5.62%) |
| Mar 03, 2023 | 58.08 | 0 | +2.00(+3.56%) | |||
| Mar 01, 2023 | 56.08 | 0 | -1.92(-3.30%) | |||
| Feb 27, 2023 | 58.00 | 0 | +3.33(+6.09%) | |||
| Feb 22, 2023 | 54.67 | 0 | -6.88(-11.18%) | |||
| Feb 21, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 100 | -3.35(-5.16%) |
| Feb 17, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 100 | +3.90(+6.39%) |
| Feb 16, 2023 | 64.36 | 64.36 | 61.00 | 61.00 | 505 | -4.54(-6.93%) |
| Feb 15, 2023 | 65.29 | 65.54 | 65.29 | 65.54 | 90 | -4.97(-7.05%) |
| Feb 14, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 10 | -0.94(-1.32%) |
| Feb 13, 2023 | 68.15 | 71.45 | 67.74 | 71.45 | 127 | -1.44(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
