Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | -0.00(-33.33%) |
| Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,667 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0150 | 125 | +0.00(+50.00%) | |||
| Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,138,100 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0150 | 500 | +0.00(+50.00%) | |||
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Nov 24, 2023 | 0.0150 | 36 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 554,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Sep 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 268,300 | -0.00(-16.67%) |
| Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 143 | +0.01(+40.00%) | |||
| Sep 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 823,000 | +0.01(+50.00%) |
| Aug 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | -0.01(-25.00%) |
| Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
| Aug 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 512,000 | +0.01(+25.00%) |
| Jul 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Jul 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,000 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.01(+25.00%) |
| Jun 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | -0.01(-14.29%) |
| May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Apr 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 694,000 | +0.01(+16.67%) |
| Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,258 | -0.01(-14.29%) |
| Apr 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 833,000 | -0.01(-14.29%) |
| Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
| Mar 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 607,000 | -0.01(-14.29%) |
| Mar 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,427,000 | +0.01(+33.33%) |
| Mar 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
| Mar 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 295,000 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,159,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 439,506 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0350 | 125 | -0.01(-22.22%) | |||
| Feb 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 629,000 | +0.00(+14.29%) |
| Feb 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,000 | +0.01(+16.67%) |
| Feb 06, 2023 | 0.0300 | 250 | -0.01(-14.29%) | |||
| Feb 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
