Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8000	0.8160	0.7900	0.8000	154,449	+0.01(+1.27%)
Jan 28, 2022	0.7600	0.7900	0.7547	0.7900	51,031	+0.04(+4.64%)
Jan 27, 2022	0.8000	0.8099	0.7451	0.7550	475,526	-0.04(-5.31%)
Jan 26, 2022	0.8209	0.8349	0.7857	0.7973	98,810	-0.03(-3.15%)
Jan 25, 2022	0.7800	0.8296	0.7800	0.8232	185,854	+0.03(+4.08%)
Jan 24, 2022	0.7900	0.8041	0.7410	0.7909	521,836	-0.02(-2.36%)
Jan 21, 2022	0.8395	0.8950	0.8100	0.8100	454,180	-0.04(-4.81%)
Jan 20, 2022	0.8200	0.8870	0.7903	0.8509	517,046	+0.05(+6.36%)
Jan 19, 2022	0.8366	0.8378	0.8000	0.8000	198,810	-0.02(-2.44%)
Jan 18, 2022	0.8288	0.8382	0.8045	0.8200	337,367	+0.03(+3.27%)
Jan 14, 2022				0.7940	0	-0.00(-0.13%)
Jan 13, 2022	0.7900	0.8100	0.7900	0.7950	182,300	+0.02(+2.45%)
Jan 12, 2022	0.8250	0.8443	0.7760	0.7760	685,523	-0.02(-2.41%)
Jan 11, 2022	0.8014	0.8285	0.7900	0.7952	507,914	+0.05(+6.74%)
Jan 10, 2022	0.7634	0.7791	0.7220	0.7450	108,260	-0.00(-0.52%)
Jan 07, 2022	0.7400	0.7489	0.7302	0.7489	32,624	+0.01(+1.20%)
Jan 06, 2022	0.7335	0.7440	0.7200	0.7400	83,410	-0.00(-0.43%)
Jan 05, 2022	0.7675	0.7761	0.7400	0.7432	249,089	-0.01(-0.91%)
Jan 04, 2022	0.7500	0.7617	0.7273	0.7500	167,394	-0.04(-4.92%)
Jan 03, 2022	0.7800	0.7940	0.7500	0.7888	64,679	+0.05(+6.94%)
Dec 31, 2021	0.7450	0.7450	0.7250	0.7376	99,725	+0.01(+1.74%)
Dec 30, 2021	0.7195	0.7348	0.7150	0.7250	313,904	-0.06(-7.35%)
Dec 29, 2021	0.7600	0.7825	0.7106	0.7825	235,519	-0.04(-4.57%)
Dec 28, 2021	0.8000	0.8200	0.7550	0.8200	110,996	+0.03(+3.27%)
Dec 27, 2021	0.7600	0.8000	0.7200	0.7940	58,566	+0.06(+7.46%)
Dec 23, 2021	0.7500	0.7500	0.7133	0.7389	215,527	+0.04(+5.26%)
Dec 22, 2021	0.6828	0.7123	0.6828	0.7020	71,558	+0.01(+1.43%)
Dec 21, 2021	0.7004	0.7050	0.6841	0.6921	155,332	+0.00(+0.30%)
Dec 20, 2021	0.6839	0.7002	0.6753	0.6900	170,335	-0.02(-2.40%)
Dec 17, 2021	0.7470	0.7470	0.6940	0.7070	247,535	-0.01(-1.81%)
Dec 16, 2021	0.7322	0.7323	0.7046	0.7200	177,604	+0.01(+1.41%)
Dec 15, 2021	0.6805	0.7176	0.6750	0.7100	595,475	+0.03(+4.34%)
Dec 14, 2021	0.7000	0.7293	0.6800	0.6805	344,338	-0.01(-1.38%)
Dec 13, 2021	0.7537	0.7557	0.6705	0.6900	575,740	-0.07(-9.21%)
Dec 10, 2021	0.7922	0.7922	0.7413	0.7600	184,200	-0.04(-4.94%)
Dec 09, 2021	0.7500	0.8000	0.7500	0.7995	672,867	+0.04(+5.20%)
Dec 08, 2021	0.7630	0.7630	0.7400	0.7600	385,666	+0.00(+0.00%)
Dec 07, 2021	0.7653	0.7700	0.7400	0.7600	259,011	+0.00(+0.00%)
Dec 06, 2021	0.7500	0.7600	0.7378	0.7600	208,936	+0.05(+6.55%)
Dec 03, 2021	0.7600	0.7600	0.7056	0.7133	203,127	-0.04(-4.93%)
Dec 02, 2021	0.7209	0.7683	0.7100	0.7503	306,547	+0.00(+0.04%)
Dec 01, 2021	0.7600	0.7905	0.7500	0.7500	195,988	+0.03(+3.88%)
Nov 30, 2021	0.7300	0.7532	0.7100	0.7220	587,978	-0.03(-3.73%)
Nov 29, 2021	0.7897	0.8026	0.7500	0.7500	217,593	-0.04(-4.53%)
Nov 26, 2021	0.7781	0.8030	0.7515	0.7856	242,621	-0.03(-3.10%)
Nov 24, 2021	0.7826	0.8107	0.7800	0.8107	144,782	+0.03(+3.72%)
Nov 23, 2021	0.7715	0.7928	0.7633	0.7816	111,873	-0.00(-0.05%)
Nov 22, 2021	0.8390	0.8390	0.7715	0.7820	261,454	-0.03(-3.35%)
Nov 19, 2021	0.8188	0.8372	0.8037	0.8091	145,406	-0.00(-0.11%)
Nov 18, 2021	0.8385	0.8100	0.8042	0.8100	250,730	-0.03(-3.11%)
Nov 17, 2021	0.7815	0.8370	0.7736	0.8360	464,254	+0.06(+7.94%)
Nov 16, 2021	0.8076	0.8261	0.7745	0.7745	254,441	-0.03(-3.18%)
Nov 15, 2021	0.8373	0.8440	0.7992	0.7999	115,539	-0.03(-3.97%)
Nov 12, 2021	0.8288	0.8480	0.8000	0.8330	213,765	+0.00(+0.17%)
Nov 11, 2021	0.7900	0.8368	0.7665	0.8316	206,039	+0.05(+5.92%)
Nov 10, 2021	0.8105		0.7800	0.7851	1,180,250	-0.02(-2.77%)
Nov 09, 2021	0.7990	0.8500	0.7764	0.8075	2,586,664	+0.02(+2.22%)
Nov 08, 2021	0.7500	0.8052	0.7330	0.7900	883,003	+0.06(+8.22%)
Nov 05, 2021	0.7550	0.7600	0.7300	0.7300	287,344	-0.01(-1.84%)
Nov 04, 2021	0.7790	0.7790	0.7300	0.7437	205,412	-0.02(-2.14%)
Nov 03, 2021	0.7479	0.7620	0.7306	0.7600	309,994	+0.01(+1.85%)
Nov 02, 2021	0.7335	0.7500	0.7200	0.7462	107,267	+0.01(+0.84%)
Nov 01, 2021	0.7555	0.7566	0.7400	0.7400	277,598	-0.01(-0.86%)
Oct 29, 2021	0.7510	0.7550	0.7419	0.7464	79,932	-0.01(-1.50%)
Oct 28, 2021	0.7500	0.7578	0.7380	0.7578	128,630	+0.01(+1.75%)
Oct 27, 2021	0.7561	0.7800	0.7300	0.7448	398,007	-0.03(-3.90%)
Oct 26, 2021	0.7700	0.7750		0.7750	73,087	+0.01(+0.66%)
Oct 25, 2021	0.7961	0.7961	0.7502	0.7699	119,903	+0.00(+0.50%)
Oct 22, 2021	0.7650	0.7786	0.7462	0.7661	75,159	+0.01(+0.80%)
Oct 21, 2021	0.7800	0.7800	0.7512	0.7600	174,320	-0.02(-2.56%)
Oct 20, 2021	0.7700	0.7800	0.7520	0.7800	78,283	+0.02(+2.09%)
Oct 19, 2021	0.7900	0.7900	0.7502	0.7640	573,741	-0.01(-1.32%)
Oct 18, 2021	0.7700	0.7890	0.7600	0.7742	239,843	-0.00(-0.10%)
Oct 15, 2021	0.7843	0.7850	0.7667	0.7750	79,692	-0.00(-0.26%)
Oct 14, 2021	0.8119	0.8140	0.7697	0.7770	185,975	-0.02(-2.63%)
Oct 13, 2021	0.7349	0.7980	0.7349	0.7980	164,094	+0.02(+3.10%)
Oct 12, 2021	0.7850	0.7850	0.7299	0.7740	541,636	-0.01(-1.40%)
Oct 11, 2021	0.7500	0.8100	0.7500	0.7850	261,996	+0.04(+4.67%)
Oct 08, 2021	0.7066	0.7589	0.7066	0.7500	1,656,688	+0.05(+7.22%)
Oct 07, 2021	0.6938	0.7090	0.6800	0.6995	156,882	+0.03(+4.01%)
Oct 06, 2021	0.6850	0.6850	0.6620	0.6725	14,830	-0.02(-2.92%)
Oct 05, 2021	0.7000	0.7000	0.6700	0.6927	117,912	-0.01(-1.04%)
Oct 04, 2021	0.6600	0.7030	0.6600	0.7000	1,313,435	+0.06(+9.29%)
Oct 01, 2021	0.6352	0.6501	0.6315	0.6405	98,065	+0.02(+2.68%)
Sep 30, 2021	0.6290	0.6306	0.6151	0.6238	338,422	+0.00(+0.76%)
Sep 29, 2021	0.6177	0.6573	0.6177	0.6191	609,278	-0.02(-3.11%)
Sep 28, 2021	0.6552	0.6552	0.6301	0.6390	40,555	-0.01(-1.01%)
Sep 27, 2021	0.7000	0.7000	0.6452	0.6455	634,423	-0.05(-7.79%)
Sep 24, 2021	0.6561	0.7053	0.6561	0.7000	1,178,037	+0.06(+10.20%)
Sep 23, 2021	0.6528	0.6650	0.6352	0.6352	452,228	-0.01(-2.28%)
Sep 22, 2021	0.6400	0.6622	0.6114	0.6500	205,696	+0.05(+8.21%)
Sep 21, 2021	0.5900	0.6094	0.5832	0.6007	109,960	+0.02(+3.57%)
Sep 20, 2021	0.6003	0.6120	0.5769	0.5800	545,330	-0.05(-8.05%)
Sep 17, 2021	0.6351	0.6351	0.6155	0.6308	566,191	-0.00(-0.61%)
Sep 16, 2021	0.6300	0.6357	0.6200	0.6347	260,018	+0.01(+1.37%)
Sep 15, 2021	0.6212	0.6377	0.6124	0.6261	811,283	-0.00(-0.62%)
Sep 14, 2021	0.6233	0.6361	0.6033	0.6300	704,768	+0.01(+1.61%)
Sep 13, 2021	0.6112	0.6300	0.6039	0.6200	707,275	-0.00(-0.58%)
Sep 10, 2021	0.6298	0.6517	0.6201	0.6236	89,233	+0.01(+1.45%)
Sep 09, 2021	0.6162	0.6273	0.6050	0.6147	118,455	+0.00(+0.77%)
Sep 08, 2021	0.6400	0.6400	0.6000	0.6100	442,416	-0.02(-3.47%)
Sep 07, 2021	0.6314	0.6539	0.6200	0.6319	333,828	+0.00(+0.29%)
Sep 03, 2021	0.6417	0.6804	0.6201	0.6301	447,656	+0.00(+0.02%)
Sep 02, 2021	0.6000	0.6374	0.6000	0.6300	72,546	+0.00(+0.72%)
Sep 01, 2021	0.6198	0.6359	0.6152	0.6255	334,956	-0.01(-2.25%)
Aug 31, 2021	0.6055	0.6508	0.5988	0.6399	1,605,160	+0.04(+7.20%)
Aug 30, 2021	0.6000	0.6000	0.5869	0.5969	521,464	+0.01(+2.03%)
Aug 27, 2021	0.5725	0.6042	0.5725	0.5850	193,589	+0.01(+1.16%)
Aug 26, 2021	0.6000	0.6040	0.5712	0.5783	39,955	-0.01(-1.98%)
Aug 25, 2021	0.5950	0.6032	0.5846	0.5900	178,860	+0.00(+0.46%)
Aug 24, 2021	0.6150	0.6212	0.5795	0.5873	366,180	-0.00(-0.46%)
Aug 23, 2021	0.5999	0.6000	0.5737	0.5900	269,913	+0.04(+7.27%)
Aug 20, 2021	0.5791	0.5838	0.5500	0.5500	533,581	-0.03(-5.17%)
Aug 19, 2021	0.5638	0.6062	0.5605	0.5800	703,259	-0.03(-4.40%)
Aug 18, 2021	0.5500	0.6300	0.5500	0.6067	455,103	-0.01(-2.15%)
Aug 17, 2021	0.6630	0.6630	0.6168	0.6200	102,506	-0.03(-5.05%)
Aug 16, 2021	0.6600	0.6710	0.6410	0.6530	89,816	-0.02(-2.68%)
Aug 13, 2021	0.6499	0.6749	0.6303	0.6710	101,284	+0.03(+5.42%)
Aug 12, 2021	0.6515	0.6700	0.6320	0.6365	289,440	-0.01(-1.87%)
Aug 11, 2021	0.6083	0.6532	0.5998	0.6486	138,936	+0.06(+10.87%)
Aug 10, 2021	0.6260	0.6300	0.5800	0.5850	595,743	-0.01(-1.43%)
Aug 09, 2021	0.6098	0.6150	0.5900	0.5935	212,884	-0.04(-5.79%)
Aug 06, 2021	0.6300	0.6415	0.6015	0.6300	499,008	+0.00(+0.00%)
Aug 05, 2021	0.6447	0.6447	0.6265	0.6300	22,350	-0.01(-1.55%)
Aug 04, 2021	0.6571	0.6660	0.6070	0.6399	206,849	-0.02(-2.62%)
Aug 03, 2021	0.6550	0.6748	0.6400	0.6571	175,118	-0.03(-4.21%)
Aug 02, 2021	0.7246	0.7292	0.6400	0.6860	220,286	+0.02(+2.62%)
Jul 30, 2021	0.6800	0.6940	0.6251	0.6685	513,718	+0.01(+2.11%)
Jul 29, 2021	0.6868	0.6965	0.6398	0.6547	1,444,109	-0.02(-2.28%)
Jul 28, 2021	0.6277	0.6924	0.6200	0.6700	1,285,017	+0.05(+8.12%)
Jul 27, 2021	0.6400	0.6600	0.6100	0.6197	674,495	-0.02(-2.87%)
Jul 26, 2021	0.6101	0.6380	0.5910	0.6380	197,243	+0.04(+6.71%)
Jul 23, 2021	0.5761	0.6149	0.5761	0.5979	2,398,229	+0.03(+5.88%)
Jul 22, 2021	0.5730	0.5778	0.5647	0.5647	54,303	-0.02(-2.67%)
Jul 21, 2021	0.5810	0.5900	0.5600	0.5802	810,374	+0.00(+0.33%)
Jul 20, 2021	0.5980	0.5980	0.5603	0.5783	178,417	-0.01(-1.01%)
Jul 19, 2021	0.5694	0.5923	0.5300	0.5842	589,058	-0.02(-2.63%)
Jul 16, 2021	0.5682	0.6079	0.5500	0.6000	1,163,979	+0.04(+6.38%)
Jul 15, 2021	0.5506	0.5693	0.5500	0.5640	167,430	+0.01(+2.32%)
Jul 14, 2021	0.5700	0.5822	0.5506	0.5512	162,138	-0.02(-3.30%)
Jul 13, 2021	0.5778	0.5800	0.5604	0.5700	82,785	-0.01(-1.71%)
Jul 12, 2021	0.5506	0.5800	0.5501	0.5799	239,126	+0.00(+0.00%)
Jul 09, 2021	0.5794	0.5800	0.5653	0.5799	53,204	+0.02(+2.80%)
Jul 08, 2021	0.5750	0.5848	0.5545	0.5641	99,100	-0.02(-2.74%)
Jul 07, 2021	0.5900	0.5990	0.5625	0.5800	157,324	-0.01(-1.11%)
Jul 06, 2021	0.6000	0.6250	0.5700	0.5865	375,103	-0.03(-4.63%)
Jul 02, 2021	0.5900	0.6250	0.5700	0.6150	194,634	+0.01(+1.32%)
Jul 01, 2021	0.5600	0.6369	0.5545	0.6070	326,486	+0.04(+6.30%)
Jun 30, 2021	0.5450	0.5967	0.5450	0.5710	343,601	+0.03(+6.13%)
Jun 29, 2021	0.5430	0.5470	0.5296	0.5380	148,452	+0.00(+0.37%)
Jun 28, 2021	0.5400	0.5450	0.5203	0.5360	52,546	-0.00(-0.74%)
Jun 25, 2021	0.5400	0.5489	0.5333	0.5400	50,151	+0.01(+1.35%)
Jun 24, 2021	0.5312	0.5400	0.5240	0.5328	209,961	-0.01(-1.33%)
Jun 23, 2021	0.5615	0.5661	0.5400	0.5400	67,431	-0.02(-3.91%)
Jun 22, 2021	0.5650	0.5650	0.5277	0.5620	50,300	+0.03(+6.04%)
Jun 21, 2021	0.5575	0.5575	0.5142	0.5300	321,620	+0.03(+6.21%)
Jun 18, 2021	0.5120	0.5327	0.4900	0.4990	478,190	-0.01(-2.80%)
Jun 17, 2021	0.5630	0.5630	0.4850	0.5134	556,891	-0.05(-8.81%)
Jun 16, 2021	0.5700	0.5700	0.5305	0.5630	778,067	-0.01(-1.26%)
Jun 15, 2021	0.6005	0.6005	0.5214	0.5702	771,381	-0.01(-1.11%)
Jun 14, 2021	0.5950	0.5983	0.5600	0.5766	335,815	-0.02(-3.96%)
Jun 11, 2021	0.6148	0.6148	0.5960	0.6004	375,297	-0.00(-0.17%)
Jun 10, 2021	0.6027	0.6087	0.5951	0.6014	542,783	-0.01(-2.29%)
Jun 09, 2021	0.6247	0.6330	0.6050	0.6155	450,806	-0.01(-1.99%)
Jun 08, 2021	0.6339	0.6500	0.6101	0.6280	270,456	-0.00(-0.25%)
Jun 07, 2021	0.6441	0.6500	0.6195	0.6296	546,364	-0.02(-3.14%)
Jun 04, 2021	0.6470	0.6500	0.6200	0.6500	382,695	+0.02(+3.17%)
Jun 03, 2021	0.6051	0.6300	0.5950	0.6300	401,012	+0.01(+1.61%)
Jun 02, 2021	0.6100	0.6331	0.6044	0.6200	326,668	+0.01(+1.14%)
Jun 01, 2021	0.6500	0.6500	0.6093	0.6130	334,326	-0.03(-4.28%)
May 28, 2021	0.6249	0.6642	0.6190	0.6404	414,214	+0.02(+2.94%)
May 27, 2021	0.5888	0.6250	0.5875	0.6221	599,192	+0.03(+4.40%)
May 26, 2021	0.5826	0.5992	0.5740	0.5959	191,363	+0.01(+2.41%)
May 25, 2021	0.5974	0.6094	0.5666	0.5819	347,887	-0.01(-2.19%)
May 24, 2021	0.5900	0.6940	0.5500	0.5949	142,447	-0.01(-1.82%)
May 21, 2021	0.6181	0.6200	0.5957	0.6059	103,620	-0.01(-2.20%)
May 20, 2021	0.6199	0.6199	0.5977	0.6195	478,238	-0.01(-1.20%)
May 19, 2021	0.6372	0.6416	0.6100	0.6270	244,940	-0.02(-2.79%)
May 18, 2021	0.6300	0.6509	0.6300	0.6450	561,320	+0.02(+2.38%)
May 17, 2021	0.6325	0.6661	0.6146	0.6300	292,256	+0.02(+3.09%)
May 14, 2021	0.6404	0.6500	0.5932	0.6111	762,090	+0.01(+1.78%)
May 13, 2021	0.5733	0.6020	0.5700	0.6004	377,870	+0.01(+1.94%)
May 12, 2021	0.6430	0.6430	0.5836	0.5890	261,125	-0.01(-0.91%)
May 11, 2021	0.5830	0.6420	0.5700	0.5944	209,188	-0.00(-0.44%)
May 10, 2021	0.6050	0.6145	0.5692	0.5970	769,312	+0.04(+6.61%)
May 07, 2021	0.5306	0.6141	0.5306	0.5600	863,551	+0.03(+4.81%)
May 06, 2021	0.5210	0.5377	0.5210	0.5343	244,905	+0.01(+1.77%)
May 05, 2021	0.5200	0.5300	0.5092	0.5250	1,003,013	+0.02(+3.96%)
May 04, 2021	0.5250	0.5400	0.4762	0.5050	798,857	-0.02(-3.81%)
May 03, 2021	0.5257	0.5300	0.4820	0.5250	518,574	+0.01(+2.30%)
Apr 30, 2021	0.5099	0.5158	0.4997	0.5132	341,400	+0.02(+4.73%)
Apr 29, 2021	0.5142	0.5152	0.4882	0.4900	723,343	-0.01(-2.66%)
Apr 28, 2021	0.4600	0.5034	0.4600	0.5034	783,933	+0.04(+9.43%)
Apr 27, 2021	0.4733	0.4820	0.4591	0.4600	319,510	-0.01(-1.65%)
Apr 26, 2021	0.4600	0.4760	0.4560	0.4677	171,960	+0.01(+2.68%)
Apr 23, 2021	0.4569	0.4621	0.4400	0.4555	287,700	+0.01(+1.22%)
Apr 22, 2021	0.4687	0.4710	0.4500	0.4500	147,551	-0.02(-3.23%)
Apr 21, 2021	0.4540	0.4750	0.4500	0.4650	356,626	+0.02(+4.00%)
Apr 20, 2021	0.4800	0.4800	0.4450	0.4471	527,115	-0.02(-5.09%)
Apr 19, 2021	0.4760	0.4819	0.4607	0.4711	581,081	+0.00(+0.21%)
Apr 16, 2021	0.4689	0.4750	0.4600	0.4701	502,400	+0.01(+1.16%)
Apr 15, 2021	0.4744	0.4800	0.4625	0.4647	751,956	+0.01(+3.27%)
Apr 14, 2021	0.4538	0.4580	0.4500	0.4500	63,725	+0.00(+0.00%)
Apr 13, 2021	0.4542	0.4608	0.4500	0.4500	102,070	+0.00(+0.00%)
Apr 12, 2021	0.4500	0.4600	0.4436	0.4500	284,204	+0.01(+2.27%)
Apr 09, 2021	0.4659	0.4673	0.4400	0.4400	408,900	-0.03(-6.36%)
Apr 08, 2021	0.4572	0.4800	0.4555	0.4699	348,281	+0.02(+4.08%)
Apr 07, 2021	0.4700	0.4730	0.4500	0.4515	487,778	-0.02(-3.85%)
Apr 06, 2021	0.4799	0.4837	0.4618	0.4696	195,844	-0.01(-2.17%)
Apr 05, 2021	0.4573	0.4818	0.4550	0.4800	282,068	+0.03(+6.67%)
Apr 01, 2021	0.4650	0.4678	0.4497	0.4500	142,500	+0.01(+2.32%)
Mar 31, 2021	0.4401	0.4580	0.4398	0.4398	315,785	-0.02(-5.28%)
Mar 30, 2021	0.4634	0.4672	0.4470	0.4643	238,096	+0.00(+0.39%)
Mar 29, 2021	0.4800	0.4900	0.4471	0.4625	519,367	-0.01(-2.38%)
Mar 26, 2021	0.4700	0.4799	0.4658	0.4738	209,500	+0.01(+1.35%)
Mar 25, 2021	0.4700	0.4860	0.4376	0.4675	360,318	+0.01(+2.34%)
Mar 24, 2021	0.4790	0.5048	0.4400	0.4568	409,965	-0.01(-2.81%)
Mar 23, 2021	0.4949	0.4949	0.4491	0.4700	255,414	-0.02(-4.08%)
Mar 22, 2021	0.5013	0.5014	0.4766	0.4900	110,285	-0.01(-2.00%)
Mar 19, 2021	0.4980	0.5019	0.4731	0.5000	198,200	-0.01(-0.99%)
Mar 18, 2021	0.5280	0.5280	0.4956	0.5050	128,730	-0.02(-4.36%)
Mar 17, 2021	0.5164	0.5320	0.5001	0.5280	162,165	+0.02(+4.33%)
Mar 16, 2021	0.5315	0.5320	0.4920	0.5061	208,364	-0.02(-4.17%)
Mar 15, 2021	0.4800	0.5306	0.4800	0.5281	349,308	+0.02(+3.35%)
Mar 12, 2021	0.5000	0.5189	0.4859	0.5110	1,097,900	+0.03(+5.14%)
Mar 11, 2021	0.4967	0.4967	0.4740	0.4860	216,100	+0.01(+1.67%)
Mar 10, 2021	0.4793	0.4810	0.4600	0.4780	267,937	+0.01(+1.70%)
Mar 09, 2021	0.4400	0.4700	0.4370	0.4700	276,047	+0.03(+7.55%)
Mar 08, 2021	0.4301	0.4448	0.4133	0.4370	205,273	+0.02(+3.80%)
Mar 05, 2021	0.3990	0.4287	0.3780	0.4210	301,400	+0.04(+11.97%)
Mar 04, 2021	0.4100	0.4100	0.3610	0.3760	486,246	-0.03(-8.32%)
Mar 03, 2021	0.4315	0.4386	0.4100	0.4101	160,903	-0.01(-2.36%)
Mar 02, 2021	0.4200	0.4386	0.4011	0.4200	274,311	+0.01(+2.44%)
Mar 01, 2021	0.4380	0.4452	0.4073	0.4100	136,176	-0.04(-8.89%)
Feb 26, 2021	0.4880	0.4880	0.4151	0.4500	394,400	-0.02(-4.26%)
Feb 25, 2021	0.4802	0.4808	0.4257	0.4700	250,528	-0.00(-0.63%)
Feb 24, 2021	0.4650	0.4812	0.4400	0.4730	214,528	+0.03(+7.50%)
Feb 23, 2021	0.4654	0.4654	0.4050	0.4400	497,084	-0.03(-6.12%)
Feb 22, 2021	0.4771	0.5000	0.4500	0.4687	858,840	-0.01(-1.90%)
Feb 19, 2021	0.4700	0.4800	0.4630	0.4778	225,300	+0.01(+2.55%)
Feb 18, 2021	0.4667	0.4676	0.4540	0.4659	132,385	+0.02(+3.53%)
Feb 17, 2021	0.4637	0.4764	0.4453	0.4500	250,615	-0.02(-5.04%)
Feb 16, 2021	0.4779	0.5020	0.4688	0.4739	826,244	+0.02(+5.31%)
Feb 12, 2021	0.4100	0.4603	0.4000	0.4500	694,400	+0.06(+14.42%)
Feb 11, 2021	0.4048	0.4119	0.3885	0.3933	175,278	-0.00(-0.20%)
Feb 10, 2021	0.3988	0.4105	0.3782	0.3941	362,615	-0.01(-2.35%)
Feb 09, 2021	0.4161	0.4161	0.3849	0.4036	851,998	-0.01(-1.51%)
Feb 08, 2021	0.4176	0.4285	0.4000	0.4098	536,976	+0.02(+4.51%)
Feb 05, 2021	0.4011	0.4011	0.3816	0.3921	590,200	-0.01(-1.51%)
Feb 04, 2021	0.4020	0.4060	0.3851	0.3981	233,890	-0.00(-0.48%)
Feb 03, 2021	0.3881	0.4100	0.3857	0.4000	739,687	+0.03(+8.05%)
Feb 02, 2021	0.3665	0.3940	0.3452	0.3702	817,263	+0.02(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alphamin Resources (OP: AFMJF )

Historical Prices

Popular Pages