Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paycom Software, Inc. Common Stock (NY:PAYC)

206.86 +5.77 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 206.86
Open 201.09
Prev. Close 201.09
Change
+5.77
% Change
+2.87%
Bid (Size) 204.81 (1)
Ask (Size) 209.98 (1)
High 207.32
Low 200.42
52 Week High 267.76
52 Week Low 162.62
EPS 7.400
Price / Earnings 27.95
Dividend Yield 0.73%
Shares Outstanding 60,292,594
Volume 510,880
Average Volume (3 Mo) 670K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+5.46 (2.71%)
1 Month
-13.24 (-6.02%)
3 Month
-26.39 (-11.31%)
6 Month
-4.66 (-2.20%)
1 Year
+39.04 (23.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback