Financial News

My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

226.50 -13.90 (-5.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 226.50
Open 226.14
Prev. Close 240.40
Change
-13.90
% Change
-5.78%
Bid (Size) 226.50 (2)
Ask (Size) 226.70 (1)
High 230.00
Low 217.20
52 Week High 292.99
52 Week Low 217.20
EPS 13.74
Price / Earnings 16.48
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 11,533,985
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-14.15 (-5.88%)
1 Month
-19.15 (-7.80%)
3 Month
-19.96 (-8.10%)
6 Month
-48.63 (-17.68%)
1 Year
-25.10 (-9.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback