Financial News
Most Active ETF's
Back to dashboard >
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Depository Receipts | SPY | 276.25 | -0.15 (-0.05%) |
139,901,600 | $38.65B |
| Nasdaq QQQ ETF | QQQ | 173.02 | -0.16 (-0.09%) |
82,923,700 | $14.35B |
| Russell 2000 Ishares ETF | IWM | 153.36 | -1.64 (-1.06%) |
34,214,100 | $5.25B |
| Emerging Markets Ishares MSCI ETF | EEM | 39.67 | +0.37 (0.94%) |
81,176,100 | $3.22B |
| EAFE Ishares MSCI ETF | EFA | 63.74 | +0.36 (0.57%) |
31,924,000 | $2.03B |
| S&P 500 Financials Sector SPDR | XLF | 26.67 | +0.10 (0.38%) |
73,614,300 | $1.96B |
| High Yield Corp Bond Ishares Iboxx $ ETF | HYG | 84.90 | +0.05 (0.06%) |
20,606,298 | $1.75B |
| DJIA SPDR ETF | DIA | 254.32 | +0.80 (0.32%) |
6,618,300 | $1.68B |
| S&P 500 Utilities Sector SPDR | XLU | 54.57 | +0.84 (1.56%) |
29,789,600 | $1.63B |
| S&P 500 Info Tech Sector SPDR | XLK | 70.01 | -0.03 (-0.04%) |
22,141,700 | $1.55B |
| S&P 500 Cons Staples Sector SPDR | XLP | 54.69 | +1.22 (2.28%) |
28,312,300 | $1.55B |
| China Large-Cap Ishares ETF | FXI | 39.48 | +0.84 (2.17%) |
38,725,900 | $1.53B |
| Brazil Ishares MSCI ETF | EWZ | 38.95 | +0.36 (0.93%) |
33,204,300 | $1.29B |
| S&P 500 Industrial Sector SPDR | XLI | 73.18 | -0.27 (-0.37%) |
17,152,300 | $1.26B |
| 20+ Year Treas Bond Ishares ETF | TLT | 113.71 | -0.25 (-0.22%) |
10,892,400 | $1.24B |
| S&P 500 Healthcare Sector SPDR | XLV | 91.51 | -0.84 (-0.91%) |
11,318,600 | $1.04B |
| Energy Select Sector SPDR | XLE | 71.53 | -0.64 (-0.89%) |
13,568,400 | $970.55M |
| Ultrapro QQQ Proshares | TQQQ | 56.40 | -0.23 (-0.41%) |
16,854,500 | $950.59M |
| S&P 500 Cons Disc Sector SPDR | XLY | 106.34 | -1.05 (-0.98%) |
8,585,800 | $913.01M |
| Semiconductor Vaneck ETF | SMH | 95.08 | -1.39 (-1.44%) |
9,420,900 | $895.74M |
| Gold SPDR | GLD | 116.01 | +0.09 (0.08%) |
7,453,900 | $864.73M |
| S&P 500 Ishares Core ETF | IVV | 278.27 | -0.24 (-0.09%) |
3,043,300 | $846.86M |
| Ultra VIX Short-Term Fut Proshares | UVXY | 52.76 | -0.73 (-1.36%) |
14,758,100 | $778.64M |
| Invst Grade Corp Bond Ishares Iboxx $ ETF | LQD | 112.70 | -0.14 (-0.12%) |
6,355,600 | $716.28M |
| S&P 500 ETF Vanguard | VOO | 253.85 | -0.20 (-0.08%) |
2,684,200 | $681.38M |
| Gold Miners Vaneck ETF | GDX | 20.01 | +0.01 (0.05%) |
32,958,300 | $659.50M |
| S&P Regional Banking ETF SPDR | KRE | 54.71 | -0.90 (-1.62%) |
11,897,000 | $650.88M |
| S&P Oil & Gas Expl & Prod SPDR | XOP | 40.00 | -0.49 (-1.21%) |
14,902,300 | $596.09M |
| Emrg Mkts ETF MSCI Vanguard | VWO | 38.09 | +0.35 (0.93%) |
15,167,600 | $577.73M |
| USD Emrg Mkts Bond Ishares JPM ETF | EMB | 105.46 | -0.12 (-0.11%) |
5,447,900 | $574.54M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
