Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Planet Green Holdings Corp.  PLAG 11.51 2.670 5,803,100
+8.84
+331.09%
flag Endra Life Sciences Inc Warrants  NDRAW 1.840 1.000 37,600
+0.84
+84.00%
flag The9 Ltd  NCTY 2.600 1.570 17,883,900
+1.03
+65.61%
flag Future Fintech Group Inc  FTFT 1.630 1.200 3,451,400
+0.43
+35.83%
flag Ability Inc  ABIL 4.020 3.100 2,853,000
+0.92
+29.68%
flag Endra Life Sciences Inc  NDRA 4.140 3.200 2,216,000
+0.94
+29.37%
flag Tdh Holdings Inc Common Shares  PETZ 1.810 1.400 3,566,800
+0.41
+29.29%
flag Sentinel Energy Services Inc. Warrant  STNLW 1.550 1.220 347,200
+0.33
+27.05%
flag Lm Funding America Inc  LMFA 3.990 3.210 967,100
+0.78
+24.30%
flag Adial Pharmaceuticals Inc  ADIL 2.630 2.190 2,700
+0.44
+20.09%
flag Novume Solutions Inc  NVMM 1.920 1.600 29,300
+0.32
+20.00%
flag Dragon Victory Intl Ltd  LYL 2.500 2.090 682,500
+0.41
+19.62%
flag DB Base Metals -1X ETN Powershares  BOS 20.75 17.39 300
+3.36
+19.32%
flag Nucana Plc ADR  NCNA 20.30 17.19 78,000
+3.11
+18.09%
flag FI Enhanced Global High Yield  FIEG 203.10 172.95 100
+30.15
+17.43%
flag Universal Security Instruments  UUU 1.400 1.200 127,400
+0.20
+16.67%
flag NII Holdings  NIHD 6.130 5.280 4,608,900
+0.85
+16.10%
flag Chinanet Online Hldg  CNET 2.600 2.250 11,420,900
+0.35
+15.56%
flag Dunxin Financial Holdings Ltd  DXF 4.040 3.500 56,200
+0.54
+15.42%
flag Gulfmark Offshore Inc WT  GLF-WS 1.960 1.700 8,000
+0.26
+15.29%
flag Origin Agritech Limi  SEED 6.950 6.050 1,044,600
+0.90
+14.88%
flag Invivo Therapeutics Holdings Corp  NVIV 2.400 2.100 1,868,800
+0.30
+14.29%
flag Mer Telemanagement Solutions Ltd  MTSL 1.850 1.620 1,099,300
+0.23
+14.20%
flag Tmsr Holding Company Ltd  TMSR 2.960 2.595 69,600
+0.37
+14.07%
flag Gravity Co. Ltd  GRVY 22.40 19.66 59,000
+2.74
+13.94%
flag Skechers U.S.A.  SKX 29.72 26.12 16,665,000
+3.60
+13.78%
flag Acorn International  ATV 27.23 24.00 19,600
+3.23
+13.46%
flag Blackrock Virginia Municipal Bond Trust  BHV 19.75 17.46 8,500
+2.29
+13.12%
flag Vivopower International Plc Ordinary Shares  VVPR 1.420 1.260 27,500
+0.16
+12.70%
flag Oriental Financial Group  OFG 17.13 15.20 1,316,400
+1.93
+12.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed