Financial News
% Gainers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Planet Green Holdings Corp. | PLAG | 11.51 | 2.670 | 5,803,100 | +8.84 |
+331.09% |
|
Endra Life Sciences Inc Warrants | NDRAW | 1.840 | 1.000 | 37,600 | +0.84 |
+84.00% |
|
|
The9 Ltd | NCTY | 2.600 | 1.570 | 17,883,900 | +1.03 |
+65.61% |
|
|
Future Fintech Group Inc | FTFT | 1.630 | 1.200 | 3,451,400 | +0.43 |
+35.83% |
|
|
Ability Inc | ABIL | 4.020 | 3.100 | 2,853,000 | +0.92 |
+29.68% |
|
|
Endra Life Sciences Inc | NDRA | 4.140 | 3.200 | 2,216,000 | +0.94 |
+29.37% |
|
|
Tdh Holdings Inc Common Shares | PETZ | 1.810 | 1.400 | 3,566,800 | +0.41 |
+29.29% |
|
|
Sentinel Energy Services Inc. Warrant | STNLW | 1.550 | 1.220 | 347,200 | +0.33 |
+27.05% |
|
|
Lm Funding America Inc | LMFA | 3.990 | 3.210 | 967,100 | +0.78 |
+24.30% |
|
|
Adial Pharmaceuticals Inc | ADIL | 2.630 | 2.190 | 2,700 | +0.44 |
+20.09% |
|
|
Novume Solutions Inc | NVMM | 1.920 | 1.600 | 29,300 | +0.32 |
+20.00% |
|
|
Dragon Victory Intl Ltd | LYL | 2.500 | 2.090 | 682,500 | +0.41 |
+19.62% |
|
|
DB Base Metals -1X ETN Powershares | BOS | 20.75 | 17.39 | 300 | +3.36 |
+19.32% |
|
Nucana Plc ADR | NCNA | 20.30 | 17.19 | 78,000 | +3.11 |
+18.09% |
|
|
FI Enhanced Global High Yield | FIEG | 203.10 | 172.95 | 100 | +30.15 |
+17.43% |
|
|
Universal Security Instruments | UUU | 1.400 | 1.200 | 127,400 | +0.20 |
+16.67% |
|
|
NII Holdings | NIHD | 6.130 | 5.280 | 4,608,900 | +0.85 |
+16.10% |
|
|
Chinanet Online Hldg | CNET | 2.600 | 2.250 | 11,420,900 | +0.35 |
+15.56% |
|
|
Dunxin Financial Holdings Ltd | DXF | 4.040 | 3.500 | 56,200 | +0.54 |
+15.42% |
|
|
Gulfmark Offshore Inc WT | GLF-WS | 1.960 | 1.700 | 8,000 | +0.26 |
+15.29% |
|
|
Origin Agritech Limi | SEED | 6.950 | 6.050 | 1,044,600 | +0.90 |
+14.88% |
|
|
Invivo Therapeutics Holdings Corp | NVIV | 2.400 | 2.100 | 1,868,800 | +0.30 |
+14.29% |
|
Mer Telemanagement Solutions Ltd | MTSL | 1.850 | 1.620 | 1,099,300 | +0.23 |
+14.20% |
|
|
Tmsr Holding Company Ltd | TMSR | 2.960 | 2.595 | 69,600 | +0.37 |
+14.07% |
|
Gravity Co. Ltd | GRVY | 22.40 | 19.66 | 59,000 | +2.74 |
+13.94% |
|
|
Skechers U.S.A. | SKX | 29.72 | 26.12 | 16,665,000 | +3.60 |
+13.78% |
|
|
Acorn International | ATV | 27.23 | 24.00 | 19,600 | +3.23 |
+13.46% |
|
|
Blackrock Virginia Municipal Bond Trust | BHV | 19.75 | 17.46 | 8,500 | +2.29 |
+13.12% |
|
|
Vivopower International Plc Ordinary Shares | VVPR | 1.420 | 1.260 | 27,500 | +0.16 |
+12.70% |
|
|
Oriental Financial Group | OFG | 17.13 | 15.20 | 1,316,400 | +1.93 |
+12.70% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
