Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2024 | 3.010 | 0 | +0.01(+0.33%) | |||
| Mar 11, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.00(-0.07%) |
| Mar 08, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 182 | -0.05(-1.57%) |
| Mar 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 470 | -0.20(-6.15%) |
| Mar 01, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 3.438 | 3.438 | 3.250 | 3.250 | 300 | -0.26(-7.41%) |
| Feb 26, 2024 | 3.510 | 0 | +0.02(+0.57%) | |||
| Feb 23, 2024 | 3.420 | 3.490 | 3.420 | 3.490 | 801 | +0.14(+4.02%) |
| Feb 21, 2024 | 3.355 | 0 | -0.06(-1.90%) | |||
| Feb 02, 2024 | 3.420 | 40 | +0.07(+2.09%) | |||
| Jan 31, 2024 | 3.350 | 0 | -0.05(-1.47%) | |||
| Jan 24, 2024 | 3.400 | 0 | +0.10(+3.03%) | |||
| Jan 23, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 5,067 | +0.15(+4.76%) |
| Jan 18, 2024 | 3.150 | 1 | +0.01(+0.32%) | |||
| Jan 03, 2024 | 3.140 | 0 | -0.06(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
