Financial News
Blockbuster Inc (OP: BLIAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0004 | 0 | -0.00(-66.67%) | |||
| Apr 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,000 | +0.00(+20.00%) |
| Apr 22, 2024 | 0.0010 | 0 | +0.00(+150.00%) | |||
| Apr 18, 2024 | 0.0004 | 0 | -0.00(-50.00%) | |||
| Apr 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,045 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+20.00%) |
| Apr 09, 2024 | 0.0004 | 0.0080 | 0.0004 | 0.0005 | 21,000 | -0.01(-93.33%) |
| Apr 08, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,502 | +0.00(+50.00%) |
| Mar 26, 2024 | 0.0050 | 0 | +0.00(+150.00%) | |||
| Mar 25, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 10,025 | +0.00(+100.00%) |
| Mar 21, 2024 | 0.0010 | 0 | +0.00(+66.67%) | |||
| Mar 18, 2024 | 0.0006 | 1 | +0.00(+100.00%) | |||
| Mar 13, 2024 | 0.0003 | 50 | -0.00(-70.00%) | |||
| Mar 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,430 | +0.00(+233.33%) |
| Mar 07, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Mar 05, 2024 | 0.0001 | 0 | -0.00(-95.00%) | |||
| Mar 01, 2024 | 0.0020 | 0 | +0.00(+11.11%) | |||
| Feb 29, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 145 | +0.00(+20.00%) |
| Feb 23, 2024 | 0.0015 | 0 | +0.00(+25.00%) | |||
| Feb 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,420 | +0.00(+20.00%) |
| Feb 21, 2024 | 0.0010 | 0.0010 | 0.0005 | 0.0010 | 270 | +0.00(+233.33%) |
| Feb 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 680 | -0.00(-70.00%) |
| Feb 16, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 1,500 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0004 | 0.0070 | 0.0004 | 0.0010 | 36,575 | -0.01(-85.71%) |
| Feb 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,100 | +0.00(+59.09%) |
| Feb 09, 2024 | 0.0044 | 0 | -0.02(-78.00%) | |||
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,418 | +0.02(+700.00%) |
| Feb 07, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250 | +0.00(+316.67%) |
| Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
