Financial News
(TSV: TORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 20, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 05, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 196,889 | +0.01(+33.33%) |
| Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Feb 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.01(+16.67%) |
| Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
| Jan 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
| Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
