Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+2.86%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,000 | -0.02(-7.89%) |
May 14, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 11,000 | +0.02(+8.57%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | -0.01(-2.78%) |
May 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,000 | -0.01(-2.70%) |
May 09, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 3,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,000 | +0.01(+5.71%) |
May 07, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 5,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1750 | 0 | -0.01(-5.41%) | |||
Apr 30, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,223 | +0.01(+5.88%) |
Apr 19, 2024 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-8.33%) |
Apr 09, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 04, 2024 | 0.1700 | 1 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 27, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,056 | +0.01(+5.88%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | +0.03(+17.24%) |
Mar 15, 2024 | 0.1450 | 0 | -0.04(-21.62%) | |||
Mar 14, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 56,900 | +0.02(+15.62%) |
Mar 13, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 5,500 | +0.02(+18.52%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.04(-20.59%) |
Mar 08, 2024 | 0.1700 | 0 | +0.04(+25.93%) | |||
Mar 04, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 9,000 | -0.01(-9.68%) |
Feb 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 14, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 950 | -0.01(-3.57%) |
Feb 07, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 76,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 19, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Jan 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 100 | +0.01(+3.45%) | |||
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 18,000 | +0.02(+16.00%) |
Jan 10, 2024 | 0.1700 | 0.1700 | 0.1250 | 0.1250 | 88,384 | -0.04(-21.88%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-5.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jan 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+6.67%) |
Dec 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+11.11%) |
Dec 13, 2023 | 0.1350 | 0 | -0.02(-15.62%) | |||
Dec 11, 2023 | 0.1600 | 0 | +0.03(+23.08%) | |||
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,500 | +0.01(+3.85%) |
Nov 27, 2023 | 0.1300 | 0 | -0.01(-10.34%) | |||
Nov 22, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 80,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,648 | -0.01(-3.33%) |
Nov 02, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Oct 30, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Oct 24, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.02(+15.38%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.02(-13.33%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 9,500 | +0.01(+7.14%) |
Oct 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | -0.02(-12.50%) |
Oct 12, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Oct 05, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Oct 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Oct 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Sep 26, 2023 | 0.1450 | 0 | -0.02(-9.38%) | |||
Sep 18, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Sep 13, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,437 | -0.02(-9.38%) |
Sep 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,231 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Sep 01, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,250 | +0.02(+10.00%) |
Aug 18, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Aug 16, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
Jul 20, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Jun 30, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,000 | -0.01(-2.94%) |
Jun 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.