Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0001 | 2,825,196 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,100 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,671,666 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,536,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,257,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 18,000,000 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,001 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 1,710,609 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,501 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 1,042,000 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 577,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 249,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,499,991 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,640,100 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,522,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 498,373 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 316,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.