Financial News
Seneca Foods Cp B (NQ: SENEB )
59.75
+0.54
(+0.91%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 59.62 | 59.75 | 59.48 | 59.75 | 3,277 | +0.54(+0.91%) |
| May 07, 2024 | 59.21 | 4 | +0.41(+0.70%) | |||
| Apr 30, 2024 | 58.80 | 321 | -0.22(-0.36%) | |||
| Apr 26, 2024 | 59.02 | 44 | +0.22(+0.37%) | |||
| Apr 24, 2024 | 58.80 | 29 | +1.80(+3.16%) | |||
| Apr 16, 2024 | 57.00 | 22 | +0.24(+0.42%) | |||
| Apr 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 246 | -1.23(-2.12%) |
| Apr 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 139 | +1.59(+2.82%) |
| Apr 09, 2024 | 56.40 | 29 | -2.09(-3.57%) | |||
| Apr 05, 2024 | 58.49 | 29 | +3.13(+5.65%) | |||
| Apr 04, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 1,067 | -0.89(-1.58%) |
| Apr 03, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 290 | +0.00(+0.00%) |
| Apr 02, 2024 | 55.99 | 56.25 | 55.98 | 56.25 | 1,729 | -1.15(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
