Financial News
Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 5.990 | 0 | +2.40(+66.85%) | |||
| May 15, 2024 | 3.590 | 0 | -0.59(-14.11%) | |||
| May 02, 2024 | 4.180 | 0 | +1.32(+46.15%) | |||
| Apr 26, 2024 | 2.860 | 0 | -1.55(-35.15%) | |||
| Mar 06, 2024 | 4.410 | 0 | +0.04(+0.92%) | |||
| Feb 07, 2024 | 4.370 | 0 | -0.46(-9.52%) | |||
| Jan 25, 2024 | 4.830 | 0 | -0.04(-0.82%) | |||
| Jan 12, 2024 | 4.870 | 0 | -0.22(-4.32%) | |||
| Nov 06, 2023 | 5.090 | 0 | -0.10(-1.92%) | |||
| Oct 20, 2023 | 5.190 | 0 | +0.09(+1.76%) | |||
| Oct 18, 2023 | 5.100 | 1 | -0.38(-6.89%) | |||
| Aug 31, 2023 | 5.478 | 0 | +0.06(+1.06%) | |||
| Aug 24, 2023 | 5.420 | 0 | +0.01(+0.11%) | |||
| Aug 22, 2023 | 5.414 | 0 | -2.49(-31.47%) | |||
| Jul 25, 2023 | 7.900 | 0 | -0.04(-0.47%) | |||
| Jun 30, 2023 | 7.938 | 20 | -0.08(-0.97%) | |||
| Jun 22, 2023 | 8.015 | 0 | -0.81(-9.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
